3.24
price up icon0.31%   0.01
after-market After Hours: 3.23 -0.01 -0.31%
loading

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Price History

The historical daily chart and data for Neuberger Berman Real Estate Securities Income Fund Inc stock (NRO), show that the latest closing stock price as of May 05, 2025, is $3.24.
  • Neuberger Berman Real Estate Securities Income Fund Inc all-time high stock price is $6.08, occurred on February 12, 2020.
  • The lowest Neuberger Berman Real Estate Securities Income Fund Inc stock price recorded was $1.94 on March 19, 2020. Since then, Neuberger Berman Real Estate Securities Income Fund Inc's stock price has risen over 67.01% to $3.24 now.
  • The 52-week high stock price for NRO is $4.15, representing a 28.09% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for NRO is $2.75, indicating a -15.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Neuberger Berman Real Estate Securities Income Fund Inc (NRO) stock in the beginning of 2024 was $5.22. The stock closed the year at $3.13, a loss of over -40.04% for the year.
The table below shows more information about NRO historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $3.25 $3.21 $0.04 255,446.0 +0.31%
May 02, 2025 $3.27 $3.22 $0.05 200,469.0 +0.31%
May 01, 2025 $3.26 $3.20 $0.06 480,329.0 +0.94%
Apr 30, 2025 $3.21 $3.15 $0.0607 458,941.0 +0.31%
Apr 29, 2025 $3.22 $3.16 $0.0591 248,690.0 -0.31%
Apr 28, 2025 $3.19 $3.11 $0.0799 179,881.0 +1.59%
Apr 25, 2025 $3.18 $3.12 $0.06 131,170.0 +0.00%
Apr 24, 2025 $3.14 $3.10 $0.04 179,253.0 +1.29%
Apr 23, 2025 $3.14 $3.06 $0.08 125,864.0 +1.64%
Apr 22, 2025 $3.07 $3.01 $0.0599 242,174.0 +1.67%
Apr 21, 2025 $3.07 $2.96 $0.11 205,951.0 -1.64%
Apr 17, 2025 $3.08 $3.04 $0.04 242,719.0 +1.67%
Apr 16, 2025 $3.08 $3.00 $0.075 319,517.0 -0.99%
Apr 15, 2025 $3.08 $3.01 $0.065 219,171.0 -0.98%
Apr 14, 2025 $3.06 $3.00 $0.065 250,847.0 +2.68%
Apr 11, 2025 $3.08 $2.88 $0.20 218,174.0 +1.02%
Apr 10, 2025 $3.05 $2.88 $0.17 361,238.0 -2.16%
Apr 09, 2025 $3.02 $2.78 $0.245 493,115.0 +6.91%
Apr 08, 2025 $2.98 $2.80 $0.18 410,553.0 -1.74%

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Real Estate Securities Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Real Estate Securities Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.27 $3.20 $0.07 1,191,690.0 +1.57%
Apr, 2025 $3.33 $2.75 $0.5799 6,657,969.0 -3.33%
Mar, 2025 $3.42 $3.26 $0.16 5,087,470.0 -2.37%
Feb, 2025 $3.44 $3.25 $0.19 7,681,907.0 -0.88%
Jan, 2025 $3.69 $3.33 $0.36 6,357,159.0 -3.94%

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.92 $3.34 $0.58 4,097,258.0 -6.67%
Nov, 2024 $3.98 $3.71 $0.27 2,162,418.0 -0.26%
Oct, 2024 $4.14 $3.88 $0.26 2,315,182.0 -4.87%
Sep, 2024 $4.15 $3.90 $0.25 2,459,963.0 +4.31%
Aug, 2024 $3.95 $3.51 $0.44 2,941,900.0 +7.36%
Jul, 2024 $3.72 $3.32 $0.40 3,063,260.0 +9.06%
Jun, 2024 $3.37 $3.19 $0.18 1,802,100.0 +5.49%
May, 2024 $3.37 $3.06 $0.305 2,526,714.0 +2.24%
Apr, 2024 $3.37 $2.99 $0.38 3,534,379.0 -6.59%
Mar, 2024 $3.35 $3.18 $0.17 3,897,538.0 +1.52%
Feb, 2024 $3.45 $3.22 $0.23 3,896,388.0 -2.37%
Jan, 2024 $3.45 $3.02 $0.43 7,063,256.0 +5.64%

Neuberger Berman Real Estate Securities Income Fund Inc Stock (NRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.33 $2.92 $0.405 3,447,440.0 +8.50%
Nov, 2023 $2.96 $2.60 $0.36 3,937,103.0 +13.51%
Oct, 2023 $2.82 $2.51 $0.3098 2,848,170.0 -7.17%
Sep, 2023 $3.06 $2.71 $0.3473 2,244,244.0 -7.92%
Aug, 2023 $3.16 $2.90 $0.265 3,067,948.0 -3.50%
Jul, 2023 $3.19 $3.04 $0.15 2,825,096.0 +3.29%
Jun, 2023 $3.08 $2.81 $0.27 3,739,607.0 +7.80%
May, 2023 $3.03 $2.67 $0.36 3,236,072.0 -5.69%
Apr, 2023 $3.15 $2.86 $0.29 3,129,764.0 -2.92%
Mar, 2023 $3.42 $2.81 $0.61 4,038,409.0 -8.33%
Feb, 2023 $3.77 $3.33 $0.44 2,466,505.0 -6.93%
Jan, 2023 $3.62 $3.15 $0.4699 2,603,217.0 +15.34%
closed_end_fund_equity GAB
$5.55
price down icon 1.07%
closed_end_fund_equity CLM
$7.08
price down icon 0.42%
closed_end_fund_equity USA
$6.46
price down icon 0.15%
closed_end_fund_equity KYN
$11.73
price down icon 1.43%
closed_end_fund_equity GDV
$23.94
price down icon 0.33%
closed_end_fund_equity ETY
$14.10
price down icon 0.84%
Cap:     |  Volume (24h):