5.12
price up icon8.94%   0.42
after-market After Hours: 5.15 0.03 +0.59%
loading

Energy Vault Holdings Inc Stock (NRGV) Option Chain

For the December 19, 2025 expiration date, the NRGV stock option chain has a total of 125 contracts, with 117 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 216 contracts.
  • February 20, 2026 : 393 contracts.
  • May 15, 2026 : 58 contracts.
  • August 21, 2026 : 2 contracts.
  • January 15, 2027 : 84 contracts.

Energy Vault Holdings Inc (NRGV) Most Active Options & Calendar

NRGV Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 5.00 0.35 0.08 +29.63% 71
favorite 4.00 1.28 0.48 +60.00% 34
favorite 6.00 0.03 -0.07 -70.00% 10
favorite 3.00 2.25 0.33 +17.19% 2
favorite 1.00 0.00 0.00 - -
favorite 2.00 2.43 0.00 - -
favorite 7.00 0.00 0.00 - -

NRGV Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
5.00
0.10 -0.12 -54.55% 6
favorite
6.00
0.90 -0.27 -23.08% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.16 0.00 - -
favorite
4.00
0.05 0.00 - -
favorite
7.00
0.00 0.00 - -

Energy Vault Holdings Inc Stock (NRGV) Option Chain Analysis

Put Volume Total 8
Call Volume Total 117
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
$9.39
price up icon 3.30%
utilities_renewable RNW
$5.57
price up icon 2.01%
$19.31
price up icon 3.98%
$32.42
price down icon 0.52%
$41.17
price up icon 5.75%
Cap:     |  Volume (24h):