loading

Xtrackers Rreef Global Natural Resources Etf Stock (NRES) Price History

The historical daily chart and data for Xtrackers Rreef Global Natural Resources Etf stock (NRES), show that the latest closing stock price as of November 22, 2024, is $26.25.
  • Xtrackers Rreef Global Natural Resources Etf all-time high stock price is $28.58, occurred on May 17, 2024.
  • The lowest Xtrackers Rreef Global Natural Resources Etf stock price recorded was $25.32 on September 10, 2024. Since then, Xtrackers Rreef Global Natural Resources Etf's stock price has risen over 3.69% to $26.25 now.
  • The 52-week high stock price for NRES is $28.58, representing a 8.88% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for NRES is $25.32, indicating a -3.56% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about NRES historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.26 $26.16 $0.10 9,335.0 +0.11%
Nov 21, 2024 $26.22 $26.22 $0.00 0.00 +0.85%
Nov 20, 2024 $26.00 $25.99 $0.012 119.0 +0.47%
Nov 19, 2024 $25.88 $25.88 $0.00 0.00 -0.05%
Nov 18, 2024 $25.89 $25.89 $0.00 66.00 +1.58%
Nov 15, 2024 $25.65 $25.49 $0.1659 2,670.0 -0.01%
Nov 14, 2024 $25.49 $25.49 $0.00 582.0 +0.24%
Nov 13, 2024 $25.43 $25.42 $0.010 302.0 -0.12%
Nov 12, 2024 $25.72 $25.46 $0.26 303.0 -2.26%
Nov 11, 2024 $26.13 $26.05 $0.08 202.0 -1.33%
Nov 08, 2024 $26.58 $26.34 $0.24 936.0 -2.44%
Nov 07, 2024 $27.06 $26.93 $0.1313 406.0 +1.04%
Nov 06, 2024 $26.78 $26.62 $0.1616 402.0 -0.04%
Nov 05, 2024 $26.79 $26.68 $0.1145 302.0 +0.58%
Nov 04, 2024 $26.64 $26.64 $0.00 0.00 +0.99%
Nov 01, 2024 $26.59 $26.38 $0.21 300.0 -0.35%
Oct 31, 2024 $26.47 $26.47 $0.00 0.00 -0.21%
Oct 30, 2024 $26.66 $26.44 $0.22 1,804.0 -0.01%
Oct 29, 2024 $26.53 $26.53 $0.00 0.00 -0.82%
Oct 28, 2024 $26.75 $26.75 $0.00 44.00 +0.41%
Oct 25, 2024 $26.64 $26.64 $0.00 0.00 +0.22%

Xtrackers Rreef Global Natural Resources Etf Stock (NRES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Rreef Global Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Rreef Global Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Rreef Global Natural Resources Etf Stock (NRES) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.06 $25.42 $1.64 25,260.0 -0.84%
Oct, 2024 $27.68 $26.44 $1.24 23,794.0 -2.96%
Sep, 2024 $27.46 $25.32 $2.14 4,509.0 +0.96%
Aug, 2024 $27.44 $25.41 $2.03 717,301.0 -0.61%
Jul, 2024 $27.56 $26.62 $0.9352 444.0 +2.01%
Jun, 2024 $27.80 $26.16 $1.64 18,565.0 -5.42%
May, 2024 $28.58 $27.11 $1.48 2,267.0 +3.34%
Apr, 2024 $28.00 $27.21 $0.794 1,339.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):