Get the Stockscreener App
34.35
0.89%
-0.3086
Xtrackers Rreef Global Natural Resources Etf Stock (NRES) Price History
The historical daily chart and data for Xtrackers Rreef Global Natural Resources Etf stock (NRES), show that the latest closing stock price as of October 14, 2026, is $34.35.
- Xtrackers Rreef Global Natural Resources Etf all-time high stock price is $36.43, occurred on August 21, 2026.
- The lowest Xtrackers Rreef Global Natural Resources Etf stock price recorded was $21.53 on April 08, 2025. Since then, Xtrackers Rreef Global Natural Resources Etf's stock price has risen over 59.53% to $34.35 now.
- The 52-week high stock price for NRES is $36.43, representing a 6.04% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for NRES is $26.78, indicating a -22.04% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Xtrackers Rreef Global Natural Resources Etf (NRES) stock in the beginning of 2025 was $23.84. The stock closed the year at $29.26, a gain of over 22.73% for the year.
The table below shows more information about NRES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.35 | $34.31 | $0.0414 | 292.0 | -0.89% |
| Oct 13, 2026 | $34.66 | $34.66 | $0.00 | 31.00 | +0.93% |
| Oct 12, 2026 | $34.38 | $34.34 | $0.0387 | 215.0 | +0.46% |
| Oct 09, 2026 | $34.40 | $34.19 | $0.215 | 3,846.0 | +0.32% |
| Oct 08, 2026 | $34.08 | $34.08 | $0.00 | 50.00 | +1.46% |
| Oct 07, 2026 | $33.58 | $33.58 | $0.00 | 32.00 | -1.18% |
| Oct 06, 2026 | $33.98 | $33.98 | $0.00 | 54.00 | +0.22% |
| Oct 05, 2026 | $33.91 | $33.81 | $0.1015 | 138.0 | +0.79% |
| Oct 02, 2026 | $33.65 | $33.39 | $0.255 | 236.0 | +1.20% |
| Oct 01, 2026 | $33.25 | $33.11 | $0.14 | 2,897.0 | -0.11% |
| Sep 30, 2026 | $33.49 | $33.28 | $0.2057 | 526.0 | -0.26% |
| Sep 29, 2026 | $33.40 | $33.32 | $0.0849 | 1,130.0 | -0.57% |
| Sep 28, 2026 | $33.56 | $33.54 | $0.02 | 488.0 | -1.40% |
| Sep 25, 2026 | $34.04 | $33.95 | $0.0919 | 284.0 | -0.31% |
| Sep 24, 2026 | $34.14 | $34.14 | $0.00 | 137.0 | -1.15% |
| Sep 23, 2026 | $34.54 | $34.54 | $0.00 | 62.00 | -0.80% |
| Sep 22, 2026 | $34.82 | $34.82 | $0.00 | 15.00 | +0.76% |
| Sep 21, 2026 | $34.55 | $34.55 | $0.00 | 61.00 | -0.95% |
| Sep 18, 2026 | $34.89 | $34.89 | $0.00 | 21.00 | -1.82% |
| Sep 17, 2026 | $35.53 | $35.53 | $0.00 | 142.0 | +1.62% |
| Sep 16, 2026 | $35.00 | $34.97 | $0.0315 | 359.0 | -1.85% |
| Sep 15, 2026 | $35.63 | $35.63 | $0.00 | 66.00 | +1.05% |
Xtrackers Rreef Global Natural Resources Etf Stock (NRES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Rreef Global Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Rreef Global Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Rreef Global Natural Resources Etf Stock (NRES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.66 | $33.11 | $1.55 | 7,791.0 | +3.21% |
| Sep, 2026 | $36.42 | $33.28 | $3.14 | 3,600.0 | -7.02% |
| Aug, 2026 | $36.43 | $32.72 | $3.70 | 32,739.0 | +8.82% |
| Jul, 2026 | $33.21 | $30.56 | $2.65 | 11,963.0 | +6.97% |
| Jun, 2026 | $34.39 | $30.62 | $3.77 | 10,930.0 | -8.68% |
| May, 2026 | $34.95 | $33.67 | $1.28 | 18,903.0 | -3.31% |
| Apr, 2026 | $35.23 | $34.17 | $1.06 | 5,136.0 | -0.27% |
| Mar, 2026 | $35.61 | $30.11 | $5.50 | 24,329.0 | -1.61% |
| Feb, 2026 | $35.57 | $32.28 | $3.29 | 66,524.0 | +9.69% |
| Jan, 2026 | $34.43 | $29.46 | $4.96 | 77,860.0 | +10.59% |
Xtrackers Rreef Global Natural Resources Etf Stock (NRES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.57 | $28.48 | $1.09 | 43,887.0 | +2.39% |
| Nov, 2025 | $28.73 | $26.78 | $1.95 | 13,578.0 | +4.97% |
| Oct, 2025 | $27.85 | $26.69 | $1.16 | 2,027.0 | -0.07% |
| Sep, 2025 | $27.46 | $26.52 | $0.94 | 1,006.0 | +1.86% |
| Aug, 2025 | $26.91 | $25.14 | $1.77 | 8,128.0 | +6.69% |
| Jul, 2025 | $26.28 | $25.20 | $1.07 | 14,983.0 | -0.81% |
| Jun, 2025 | $26.10 | $25.16 | $0.9394 | 490.0 | +2.40% |
| May, 2025 | $25.10 | $23.92 | $1.18 | 1,225.0 | +3.91% |
| Apr, 2025 | $25.36 | $21.53 | $3.83 | 3,172.0 | -4.91% |
| Mar, 2025 | $25.95 | $24.28 | $1.67 | 1,613.0 | +0.57% |
| Feb, 2025 | $25.97 | $24.68 | $1.29 | 11,567.0 | +0.36% |
| Jan, 2025 | $25.38 | $23.83 | $1.55 | 4,880.0 | +5.01% |
Xtrackers Rreef Global Natural Resources Etf Stock (NRES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.11 | $23.11 | $3.00 | 7,060.0 | -9.86% |
| Nov, 2024 | $27.06 | $25.42 | $1.64 | 16,685.0 | -1.52% |
| Oct, 2024 | $27.68 | $26.44 | $1.24 | 23,794.0 | -2.96% |
| Sep, 2024 | $27.46 | $25.32 | $2.14 | 4,509.0 | +0.96% |
| Aug, 2024 | $27.44 | $25.41 | $2.03 | 717,301.0 | -0.61% |
| Jul, 2024 | $27.56 | $26.62 | $0.9352 | 444.0 | +2.01% |
| Jun, 2024 | $27.80 | $26.16 | $1.64 | 18,565.0 | -5.42% |
| May, 2024 | $28.58 | $27.11 | $1.48 | 2,267.0 | +3.34% |
| Apr, 2024 | $28.00 | $27.21 | $0.794 | 1,339.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):