Get the Stockscreener App
1.95%
NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock Stock (NREFpA) Price History
The historical daily chart and data for NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock stock (NREFpA), show that the latest closing stock price as of October 12, 2026, is $25.10.
- NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $25.96, occurred on October 07, 2026.
- The lowest NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock stock price recorded was $22.43 on April 22, 2026. Since then, NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 11.88% to $25.10 now.
- The 52-week high stock price for NREFpA is $25.96, representing a 3.43% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for NREFpA is $22.43, indicating a -10.62% decrease from the current share price, occurred on April 22, 2026.
- The closing price of NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock (NREFpA) stock in the beginning of 2025 was $24.50. The stock closed the year at $23.89, a loss of over -2.48% for the year.
The table below shows more information about NREFpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.95 | $25.10 | $0.8488 | 8,007.0 | -1.95% |
| Oct 09, 2026 | $25.88 | $25.00 | $0.88 | 9,545.0 | +1.51% |
| Oct 08, 2026 | $25.60 | $25.10 | $0.50 | 13,459.0 | +0.56% |
| Oct 07, 2026 | $25.96 | $24.49 | $1.47 | 82,752.0 | +0.69% |
| Oct 06, 2026 | $24.93 | $24.55 | $0.38 | 675.0 | +0.80% |
| Oct 05, 2026 | $25.05 | $24.28 | $0.77 | 4,515.0 | -0.52% |
| Oct 02, 2026 | $25.00 | $24.30 | $0.70 | 1,042.0 | -0.53% |
| Oct 01, 2026 | $25.17 | $24.06 | $1.11 | 3,808.0 | +0.49% |
| Sep 30, 2026 | $25.64 | $24.71 | $0.93 | 4,490.0 | -0.18% |
| Sep 29, 2026 | $25.16 | $24.72 | $0.4413 | 1,424.0 | -1.64% |
| Sep 28, 2026 | $25.31 | $24.93 | $0.3826 | 2,993.0 | +0.42% |
| Sep 25, 2026 | $25.41 | $25.20 | $0.202 | 1,402.0 | -0.18% |
| Sep 24, 2026 | $25.25 | $24.91 | $0.34 | 1,811.0 | +0.80% |
| Sep 23, 2026 | $25.67 | $24.70 | $0.97 | 4,017.0 | +0.71% |
| Sep 21, 2026 | $24.87 | $24.75 | $0.124 | 1,093.0 | -0.02% |
| Sep 18, 2026 | $25.00 | $24.80 | $0.20 | 2,779.0 | +0.50% |
| Sep 17, 2026 | $24.80 | $24.75 | $0.045 | 2,430.0 | -0.86% |
| Sep 16, 2026 | $24.97 | $24.71 | $0.2608 | 891.0 | +1.84% |
| Sep 15, 2026 | $24.94 | $24.52 | $0.4209 | 1,144.0 | -1.33% |
NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock Stock (NREFpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NREFpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock Stock (NREFpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.96 | $24.06 | $1.90 | 123,803.0 | +1.01% |
| Sep, 2026 | $25.84 | $24.50 | $1.34 | 52,381.0 | +0.40% |
| Aug, 2026 | $25.20 | $24.02 | $1.18 | 64,612.0 | +1.85% |
| Jul, 2026 | $25.35 | $24.00 | $1.35 | 89,151.0 | -1.14% |
| Jun, 2026 | $24.88 | $23.76 | $1.12 | 59,502.0 | +0.94% |
| May, 2026 | $24.98 | $22.70 | $2.28 | 77,783.0 | +6.66% |
| Apr, 2026 | $23.94 | $22.43 | $1.51 | 91,929.0 | +0.13% |
| Mar, 2026 | $24.69 | $22.55 | $2.14 | 39,505.0 | -7.39% |
| Feb, 2026 | $24.93 | $24.10 | $0.83 | 40,803.0 | +0.61% |
| Jan, 2026 | $25.00 | $23.84 | $1.16 | 74,025.0 | +2.42% |
NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock Stock (NREFpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.12 | $23.15 | $0.97 | 39,775.0 | +2.98% |
| Nov, 2025 | $24.91 | $22.94 | $1.97 | 51,551.0 | -2.91% |
| Oct, 2025 | $24.99 | $23.16 | $1.83 | 50,066.0 | -1.02% |
| Sep, 2025 | $24.60 | $23.88 | $0.725 | 7,744.0 | +0.00% |
0.26%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):