stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred StockNREFpA
$24.010.41%-0.10

NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock (NREFpA)

Date: 2026-10-30 16:00O: 24.01H: 24.01L: 24.01C: 24.01Vol: 580.0

NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock Stock (NREFpA) Price History

The historical daily chart and data for NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock stock (NREFpA), show that the latest closing stock price as of October 30, 2026, is $24.01.

  • NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $25.96, occurred on October 07, 2026.
  • The lowest NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock stock price recorded was $22.43 on April 22, 2026. Since then, NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 6.56% to $24.01 now.
  • The 52-week high stock price for NREFpA is $25.96, representing a 8.12% increase from the current share price, occurred on October 07, 2026.
  • The 52-week low stock price for NREFpA is $22.43, indicating a 6.56% decrease from the current share price, occurred on April 22, 2026.
  • The closing price of NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock (NREFpA) stock in the beginning of 2025 was $24.50. The stock closed the year at $23.89, a loss of over 2.48% for the year.

The table below shows more information about NREFpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$24.01$24.01$0.00580-0.41%
Oct 29, 2026$24.55$24.11$0.44695-2.07%
Oct 28, 2026$24.62$24.09$0.52991,500+0.31%
Oct 27, 2026$24.55$24.00$0.545655+1.85%
Oct 26, 2026$24.70$23.52$1.182,496-2.43%
Oct 23, 2026$25.15$24.62$0.531,950+0.61%
Oct 22, 2026$24.65$24.55$0.1929-0.39%
Oct 21, 2026$24.65$24.41$0.2351,057-0.08%
Oct 20, 2026$24.97$24.40$0.56851,384+0.10%
Oct 19, 2026$24.87$24.64$0.23664-0.92%
Oct 16, 2026$25.07$24.87$0.2858-0.48%
Oct 15, 2026$25.10$24.53$0.5744,956-0.44%
Oct 14, 2026$25.48$25.06$0.427,875-1.45%
Oct 13, 2026$25.77$25.07$0.730,315+1.47%
Oct 12, 2026$25.95$25.10$0.84888,007-1.95%
Oct 09, 2026$25.88$25.00$0.889,545+1.51%
Oct 08, 2026$25.60$25.10$0.513,459+0.56%
Oct 07, 2026$25.96$24.49$1.4782,752+0.69%
Oct 06, 2026$24.93$24.55$0.38675+0.80%
Oct 05, 2026$25.05$24.28$0.774,515-0.52%
Oct 02, 2026$25.00$24.30$0.71,042-0.53%

NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock Stock (NREFpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NREFpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock Stock (NREFpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$25.96$23.52$2.44179,717-3.38%
Sep, 2026$25.84$24.50$1.3452,381+0.40%
Aug, 2026$25.20$24.02$1.1864,612+1.85%
Jul, 2026$25.35$24.00$1.3589,151-1.14%
Jun, 2026$24.88$23.76$1.1259,502+0.94%
May, 2026$24.98$22.70$2.2877,783+6.66%
Apr, 2026$23.94$22.43$1.5191,929+0.13%
Mar, 2026$24.69$22.55$2.1439,505-7.39%
Feb, 2026$24.93$24.10$0.8340,803+0.61%
Jan, 2026$25.00$23.84$1.1674,025+2.42%

NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock Stock (NREFpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.12$23.15$0.9739,775+2.98%
Nov, 2025$24.91$22.94$1.9751,551-2.91%
Oct, 2025$24.99$23.16$1.8350,066-1.02%

Similar to NREFpA