Texxon Holding Ltd (NPT)

Overview News Price History Financials Discussions Forecast Dividend History

Texxon Holding Ltd Stock (NPT) Price History

The historical daily chart and data for Texxon Holding Ltd stock (NPT), show that the latest closing stock price as of October 14, 2026, is $2.18.

Texxon Holding Ltd all-time high stock price is $22.38, occurred on March 05, 2026.
The lowest Texxon Holding Ltd stock price recorded was $1.14 on May 13, 2026. Since then, Texxon Holding Ltd's stock price has risen over 91.23% to $2.18 now.
The 52-week high stock price for NPT is $22.38, representing a 926.48% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for NPT is $1.14, indicating a -47.71% decrease from the current share price, occurred on May 13, 2026.
The closing price of Texxon Holding Ltd (NPT) stock in the beginning of 2025 was $4.91. The stock closed the year at $4.96, a gain of over 1.02% for the year.

The table below shows more information about NPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$2.38	$2.18	$0.205	20,162.0	-3.96%
Oct 13, 2026	$2.43	$2.20	$0.23	15,860.0	+3.18%
Oct 12, 2026	$2.41	$2.20	$0.21	22,258.0	-8.71%
Oct 09, 2026	$2.46	$2.32	$0.139	4,810.0	-1.83%
Oct 08, 2026	$2.46	$2.35	$0.11	5,587.0	+1.87%
Oct 07, 2026	$2.43	$2.33	$0.10	15,869.0	+3.43%
Oct 06, 2026	$2.37	$2.25	$0.1185	12,708.0	+3.10%
Oct 05, 2026	$2.50	$2.25	$0.25	21,244.0	-7.38%
Oct 02, 2026	$2.51	$2.25	$0.2552	22,591.0	-5.18%
Oct 01, 2026	$2.68	$2.37	$0.3099	52,657.0	-4.69%
Sep 30, 2026	$2.85	$2.60	$0.2499	18,989.0	+0.75%
Sep 29, 2026	$2.99	$2.58	$0.41	33,550.0	-5.30%
Sep 28, 2026	$2.83	$2.83	$0.00	990.0	-1.39%
Sep 25, 2026	$2.92	$2.85	$0.075	7,757.0	-1.37%
Sep 24, 2026	$3.10	$2.91	$0.19	8,322.0	-2.35%
Sep 23, 2026	$3.04	$2.92	$0.12	2,156.0	+0.00%
Sep 22, 2026	$3.01	$2.88	$0.1279	6,979.0	+4.56%
Sep 21, 2026	$2.91	$2.72	$0.19	14,128.0	-1.72%
Sep 18, 2026	$2.90	$2.58	$0.32	59,331.0	+3.57%
Sep 17, 2026	$3.23	$2.77	$0.46	37,223.0	-9.68%
Sep 16, 2026	$3.62	$2.69	$0.93	70,609.0	+6.90%
Sep 15, 2026	$2.96	$2.81	$0.145	1,902.0	+3.20%

Texxon Holding Ltd Stock (NPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texxon Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texxon Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texxon Holding Ltd Stock (NPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.68	$2.18	$0.50	193,746.0	-19.26%
Sep, 2026	$3.62	$2.58	$1.04	451,718.0	-22.41%
Aug, 2026	$4.54	$3.02	$1.53	612,772.0	+13.36%
Jul, 2026	$3.60	$2.20	$1.40	1,949,696.0	+27.39%
Jun, 2026	$12.24	$1.18	$11.06	146,230,377.0	+92.80%
May, 2026	$1.89	$1.14	$0.7499	1,326,985.0	-32.80%
Apr, 2026	$14.79	$1.25	$13.54	28,428,372.0	-75.13%
Mar, 2026	$22.38	$4.35	$18.03	24,659,915.0	+30.09%
Feb, 2026	$13.48	$5.07	$8.41	38,658,238.0	-15.94%
Jan, 2026	$7.60	$5.00	$2.60	1,209,171.0	+37.90%