Get the Stockscreener App
1.74
1.14%
-0.02
Texxon Holding Ltd Stock (NPT) Price History
The historical daily chart and data for Texxon Holding Ltd stock (NPT), show that the latest closing stock price as of April 30, 2026, is $1.74.
- Texxon Holding Ltd all-time high stock price is $22.38, occurred on March 05, 2026.
- The lowest Texxon Holding Ltd stock price recorded was $1.25 on April 24, 2026. Since then, Texxon Holding Ltd's stock price has risen over 39.20% to $1.74 now.
- The 52-week high stock price for NPT is $22.38, representing a 1,186% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for NPT is $1.25, indicating a -28.16% decrease from the current share price, occurred on April 24, 2026.
The table below shows more information about NPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $1.80 | $1.69 | $0.115 | 27,159.0 | -1.14% |
| Apr 29, 2026 | $1.93 | $1.70 | $0.2265 | 182,308.0 | -7.37% |
| Apr 28, 2026 | $1.95 | $1.71 | $0.24 | 196,457.0 | -0.52% |
| Apr 27, 2026 | $2.44 | $1.81 | $0.63 | 376,926.0 | -4.02% |
| Apr 24, 2026 | $2.10 | $1.25 | $0.8492 | 2,277,269.0 | +8.74% |
| Apr 23, 2026 | $3.52 | $1.82 | $1.70 | 3,388,551.0 | -50.41% |
| Apr 22, 2026 | $3.75 | $3.58 | $0.175 | 725,283.0 | +0.27% |
| Apr 21, 2026 | $4.40 | $3.53 | $0.87 | 1,089,564.0 | -17.30% |
| Apr 20, 2026 | $5.04 | $3.74 | $1.29 | 943,148.0 | +12.37% |
| Apr 17, 2026 | $4.77 | $3.06 | $1.71 | 16,197,509.0 | +22.98% |
| Apr 16, 2026 | $6.12 | $2.79 | $3.33 | 1,637,833.0 | -44.96% |
| Apr 15, 2026 | $7.80 | $5.72 | $2.08 | 198,945.0 | -21.05% |
| Apr 14, 2026 | $8.69 | $7.01 | $1.68 | 78,229.0 | -6.50% |
| Apr 13, 2026 | $10.79 | $7.81 | $2.98 | 100,183.0 | -23.13% |
| Apr 10, 2026 | $10.70 | $9.92 | $0.78 | 27,546.0 | +5.04% |
| Apr 09, 2026 | $10.79 | $8.02 | $2.77 | 43,793.0 | +9.06% |
| Apr 08, 2026 | $10.33 | $8.05 | $2.28 | 144,065.0 | -7.31% |
| Apr 07, 2026 | $10.50 | $9.36 | $1.14 | 44,690.0 | +2.86% |
| Apr 06, 2026 | $14.79 | $8.55 | $6.24 | 133,096.0 | -25.43% |
| Apr 02, 2026 | $13.86 | $9.32 | $4.54 | 188,023.0 | +15.72% |
| Apr 01, 2026 | $11.80 | $7.60 | $4.20 | 404,353.0 | +46.26% |
| Mar 31, 2026 | $8.28 | $4.80 | $3.48 | 5,569,885.0 | +56.81% |
Texxon Holding Ltd Stock (NPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texxon Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texxon Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texxon Holding Ltd Stock (NPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.79 | $1.25 | $13.54 | 28,404,930.0 | -76.74% |
| Mar, 2026 | $22.38 | $4.35 | $18.03 | 24,659,915.0 | +30.09% |
| Feb, 2026 | $13.48 | $5.07 | $8.41 | 38,658,238.0 | -15.94% |
| Jan, 2026 | $7.60 | $5.00 | $2.60 | 1,209,171.0 | +37.90% |
Texxon Holding Ltd Stock (NPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.24 | $4.23 | $2.01 | 1,343,509.0 | +5.00% |
| Nov, 2025 | $6.69 | $3.14 | $3.55 | 1,115,630.0 | -13.85% |
| Oct, 2025 | $9.18 | $4.87 | $4.31 | 1,426,977.0 | +0.00% |
1.03%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):