Texxon Holding Ltd (NPT)

Overview News Price History Discussions Forecast

Texxon Holding Ltd Stock (NPT) Price History

The historical daily chart and data for Texxon Holding Ltd stock (NPT), show that the latest closing stock price as of July 21, 2026, is $2.66.

Texxon Holding Ltd all-time high stock price is $22.38, occurred on March 05, 2026.
The lowest Texxon Holding Ltd stock price recorded was $1.14 on May 13, 2026. Since then, Texxon Holding Ltd's stock price has risen over 133.33% to $2.66 now.
The 52-week high stock price for NPT is $22.38, representing a 741.25% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for NPT is $1.14, indicating a -57.14% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about NPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$2.69	$2.60	$0.09	5,866.0	+2.70%
Jul 20, 2026	$2.61	$2.41	$0.20	41,184.0	+3.60%
Jul 17, 2026	$2.67	$2.46	$0.21	48,268.0	-2.34%
Jul 16, 2026	$2.71	$2.47	$0.24	40,549.0	+1.59%
Jul 15, 2026	$2.74	$2.47	$0.2699	59,623.0	-4.91%
Jul 14, 2026	$2.76	$2.60	$0.16	28,105.0	-2.57%
Jul 13, 2026	$2.75	$2.60	$0.15	33,120.0	+0.74%
Jul 10, 2026	$2.79	$2.55	$0.24	46,819.0	+0.37%
Jul 09, 2026	$2.81	$2.57	$0.2389	19,728.0	+0.75%
Jul 08, 2026	$2.75	$2.61	$0.142	48,210.0	-0.37%
Jul 07, 2026	$3.60	$2.20	$1.40	1,193,301.0	+8.50%
Jul 06, 2026	$2.60	$2.27	$0.33	65,671.0	+5.56%
Jul 02, 2026	$2.55	$2.34	$0.21	46,832.0	-4.49%
Jul 01, 2026	$2.53	$2.40	$0.13	34,978.0	+1.66%
Jun 30, 2026	$2.46	$2.23	$0.2299	17,374.0	+6.64%
Jun 29, 2026	$2.38	$2.26	$0.12	17,801.0	-2.16%
Jun 26, 2026	$2.49	$2.20	$0.29	111,602.0	+2.67%
Jun 25, 2026	$2.40	$2.25	$0.15	16,084.0	-4.26%
Jun 24, 2026	$2.40	$2.18	$0.2247	42,214.0	+4.44%
Jun 23, 2026	$2.53	$2.21	$0.32	81,830.0	-12.11%

Texxon Holding Ltd Stock (NPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texxon Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texxon Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texxon Holding Ltd Stock (NPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.60	$2.20	$1.40	1,712,254.0	+10.37%
Jun, 2026	$12.24	$1.18	$11.06	146,230,377.0	+92.80%
May, 2026	$1.89	$1.14	$0.7499	1,326,985.0	-32.80%
Apr, 2026	$14.79	$1.25	$13.54	28,428,372.0	-75.13%
Mar, 2026	$22.38	$4.35	$18.03	24,659,915.0	+30.09%
Feb, 2026	$13.48	$5.07	$8.41	38,658,238.0	-15.94%
Jan, 2026	$7.60	$5.00	$2.60	1,209,171.0	+37.90%