Get the Stockscreener App
3.52
2.87%
0.04
Texxon Holding Ltd Stock (NPT) Price History
The historical daily chart and data for Texxon Holding Ltd stock (NPT), show that the latest closing stock price as of September 01, 2026, is $3.52.
- Texxon Holding Ltd all-time high stock price is $22.38, occurred on March 05, 2026.
- The lowest Texxon Holding Ltd stock price recorded was $1.14 on May 13, 2026. Since then, Texxon Holding Ltd's stock price has risen over 208.77% to $3.52 now.
- The 52-week high stock price for NPT is $22.38, representing a 535.72% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for NPT is $1.14, indicating a -67.61% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about NPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $3.45 | $3.45 | $0.00 | 518.0 | -0.86% |
| Aug 31, 2026 | $3.60 | $3.48 | $0.12 | 45,049.0 | -1.42% |
| Aug 28, 2026 | $3.53 | $3.53 | $0.00 | 3,403.0 | +0.00% |
| Aug 27, 2026 | $3.66 | $3.52 | $0.1362 | 5,186.0 | -1.12% |
| Aug 26, 2026 | $3.67 | $3.57 | $0.1048 | 4,817.0 | -1.38% |
| Aug 25, 2026 | $3.74 | $3.58 | $0.165 | 3,647.0 | -3.21% |
| Aug 24, 2026 | $3.88 | $3.58 | $0.2992 | 12,272.0 | +4.47% |
| Aug 21, 2026 | $3.69 | $3.58 | $0.11 | 8,939.0 | +0.28% |
| Aug 20, 2026 | $3.75 | $3.54 | $0.205 | 12,479.0 | -0.83% |
| Aug 19, 2026 | $3.73 | $3.55 | $0.185 | 7,496.0 | +1.41% |
| Aug 18, 2026 | $3.62 | $3.50 | $0.125 | 5,209.0 | +0.85% |
| Aug 17, 2026 | $3.77 | $3.49 | $0.2793 | 19,832.0 | -2.49% |
| Aug 14, 2026 | $3.68 | $3.51 | $0.1699 | 12,187.0 | +0.56% |
| Aug 13, 2026 | $3.66 | $3.27 | $0.3892 | 36,655.0 | +3.46% |
| Aug 12, 2026 | $3.85 | $3.47 | $0.38 | 20,451.0 | -6.97% |
| Aug 11, 2026 | $4.13 | $3.70 | $0.43 | 27,956.0 | -9.90% |
| Aug 10, 2026 | $4.54 | $4.00 | $0.545 | 64,702.0 | -1.43% |
| Aug 07, 2026 | $4.47 | $3.78 | $0.69 | 86,930.0 | +10.24% |
| Aug 06, 2026 | $3.89 | $3.44 | $0.45 | 51,786.0 | -1.55% |
| Aug 05, 2026 | $3.97 | $3.30 | $0.6697 | 95,567.0 | +15.18% |
| Aug 04, 2026 | $3.37 | $3.09 | $0.28 | 66,671.0 | +4.19% |
Texxon Holding Ltd Stock (NPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texxon Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texxon Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texxon Holding Ltd Stock (NPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.54 | $3.02 | $1.53 | 613,290.0 | +12.38% |
| Jul, 2026 | $3.60 | $2.20 | $1.40 | 1,949,696.0 | +27.39% |
| Jun, 2026 | $12.24 | $1.18 | $11.06 | 146,230,377.0 | +92.80% |
| May, 2026 | $1.89 | $1.14 | $0.7499 | 1,326,985.0 | -32.80% |
| Apr, 2026 | $14.79 | $1.25 | $13.54 | 28,428,372.0 | -75.13% |
| Mar, 2026 | $22.38 | $4.35 | $18.03 | 24,659,915.0 | +30.09% |
| Feb, 2026 | $13.48 | $5.07 | $8.41 | 38,658,238.0 | -15.94% |
| Jan, 2026 | $7.60 | $5.00 | $2.60 | 1,209,171.0 | +37.90% |
Texxon Holding Ltd Stock (NPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.24 | $4.23 | $2.01 | 1,343,509.0 | +5.00% |
| Nov, 2025 | $6.69 | $3.14 | $3.55 | 1,115,630.0 | -13.85% |
| Oct, 2025 | $9.18 | $4.87 | $4.31 | 1,426,977.0 | +0.00% |
3.28%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):