Get the Stockscreener App
11.08
0.54%
0.03
Nuveen Core Plus Impact Fund Stock (NPCT) Price History
The historical daily chart and data for Nuveen Core Plus Impact Fund stock (NPCT), show that the latest closing stock price as of November 21, 2024, is $11.08.
- Nuveen Core Plus Impact Fund all-time high stock price is $11.97, occurred on October 01, 2024.
- The lowest Nuveen Core Plus Impact Fund stock price recorded was $8.58 on October 23, 2023. Since then, Nuveen Core Plus Impact Fund's stock price has risen over 29.14% to $11.08 now.
- The 52-week high stock price for NPCT is $11.97, representing a 8.03% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for NPCT is $9.61, indicating a -13.27% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about NPCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $11.11 | $11.05 | $0.0595 | 43,410.0 | +0.27% |
| Nov 20, 2024 | $11.10 | $11.04 | $0.05 | 97,290.0 | -0.45% |
| Nov 19, 2024 | $11.14 | $11.05 | $0.0886 | 142,049.0 | -0.27% |
| Nov 18, 2024 | $11.14 | $11.04 | $0.10 | 109,673.0 | +0.82% |
| Nov 15, 2024 | $11.17 | $11.02 | $0.15 | 100,422.0 | -1.34% |
| Nov 14, 2024 | $11.33 | $11.17 | $0.1587 | 150,506.0 | -0.27% |
| Nov 13, 2024 | $11.38 | $11.13 | $0.25 | 167,441.0 | -0.80% |
| Nov 12, 2024 | $11.47 | $11.27 | $0.2009 | 114,777.0 | -1.05% |
| Nov 11, 2024 | $11.61 | $11.43 | $0.18 | 160,353.0 | -0.70% |
| Nov 08, 2024 | $11.52 | $11.39 | $0.1344 | 151,141.0 | +1.23% |
| Nov 07, 2024 | $11.42 | $11.28 | $0.145 | 179,769.0 | +0.71% |
| Nov 06, 2024 | $11.50 | $11.21 | $0.29 | 183,698.0 | -0.18% |
| Nov 05, 2024 | $11.32 | $11.28 | $0.04 | 70,541.0 | +0.00% |
| Nov 04, 2024 | $11.43 | $11.27 | $0.159 | 84,243.0 | -0.18% |
| Nov 01, 2024 | $11.44 | $11.27 | $0.1699 | 70,596.0 | +0.53% |
| Oct 31, 2024 | $11.32 | $11.14 | $0.18 | 114,902.0 | +0.81% |
| Oct 30, 2024 | $11.23 | $11.05 | $0.18 | 91,957.0 | +0.63% |
| Oct 29, 2024 | $11.25 | $11.09 | $0.1595 | 124,523.0 | -1.51% |
| Oct 28, 2024 | $11.36 | $11.24 | $0.118 | 192,739.0 | +0.09% |
| Oct 25, 2024 | $11.33 | $11.25 | $0.08 | 148,464.0 | +0.27% |
| Oct 24, 2024 | $11.28 | $11.20 | $0.0799 | 75,082.0 | +0.18% |
| Oct 23, 2024 | $11.32 | $11.17 | $0.15 | 112,330.0 | -1.06% |
| Oct 22, 2024 | $11.39 | $11.28 | $0.11 | 150,782.0 | -0.35% |
Nuveen Core Plus Impact Fund Stock (NPCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Plus Impact Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Plus Impact Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.61 | $11.02 | $0.59 | 1,825,909.0 | -1.69% |
| Oct, 2024 | $11.97 | $11.05 | $0.92 | 2,827,880.0 | -4.89% |
| Sep, 2024 | $11.88 | $11.45 | $0.43 | 2,354,044.0 | +2.69% |
| Aug, 2024 | $11.67 | $11.31 | $0.3581 | 3,193,353.0 | -0.35% |
| Jul, 2024 | $11.62 | $10.80 | $0.82 | 4,463,716.0 | +6.43% |
| Jun, 2024 | $11.11 | $10.56 | $0.548 | 1,892,950.0 | +3.62% |
| May, 2024 | $10.78 | $10.11 | $0.6656 | 1,889,624.0 | +4.06% |
| Apr, 2024 | $10.38 | $9.86 | $0.5199 | 1,388,820.0 | -2.51% |
| Mar, 2024 | $10.44 | $10.15 | $0.28 | 2,527,781.0 | +0.49% |
| Feb, 2024 | $10.63 | $10.21 | $0.42 | 1,574,952.0 | -1.34% |
| Jan, 2024 | $10.45 | $10.05 | $0.4001 | 1,805,976.0 | +3.57% |
Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.39 | $9.66 | $0.73 | 3,024,050.0 | +4.24% |
| Nov, 2023 | $9.89 | $9.01 | $0.8784 | 1,642,061.0 | +7.44% |
| Oct, 2023 | $9.04 | $8.58 | $0.46 | 862,383.0 | +0.00% |
0.61%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):