10.69
price down icon0.09%   -0.010
after-market After Hours: 10.66 -0.03 -0.28%
loading

Nuveen Core Plus Impact Fund Stock (NPCT) Price History

The historical daily chart and data for Nuveen Core Plus Impact Fund stock (NPCT), show that the latest closing stock price as of October 29, 2025, is $10.69.
  • Nuveen Core Plus Impact Fund all-time high stock price is $11.97, occurred on October 01, 2024.
  • The lowest Nuveen Core Plus Impact Fund stock price recorded was $8.58 on October 23, 2023. Since then, Nuveen Core Plus Impact Fund's stock price has risen over 24.59% to $10.69 now.
  • The 52-week high stock price for NPCT is $11.61, representing a 8.61% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for NPCT is $9.77, indicating a -8.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NPCT historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $10.78 $10.65 $0.128 104,082.0 -0.09%
Oct 28, 2025 $10.74 $10.69 $0.05 62,709.0 -0.19%
Oct 27, 2025 $10.72 $10.61 $0.11 164,350.0 +0.37%
Oct 24, 2025 $10.69 $10.61 $0.0813 125,464.0 +0.56%
Oct 23, 2025 $10.66 $10.60 $0.0625 118,296.0 -0.09%
Oct 22, 2025 $10.71 $10.62 $0.09 144,933.0 -0.37%
Oct 21, 2025 $10.72 $10.65 $0.0658 73,790.0 +0.19%
Oct 20, 2025 $10.74 $10.65 $0.0876 169,976.0 -0.28%
Oct 17, 2025 $10.78 $10.66 $0.12 83,038.0 -0.56%
Oct 16, 2025 $10.80 $10.70 $0.10 102,373.0 -0.19%
Oct 15, 2025 $10.80 $10.72 $0.08 91,440.0 -1.01%
Oct 14, 2025 $10.94 $10.86 $0.08 74,751.0 -0.73%
Oct 13, 2025 $11.00 $10.83 $0.1742 59,450.0 +1.11%
Oct 10, 2025 $10.97 $10.80 $0.17 71,130.0 -0.82%
Oct 09, 2025 $10.93 $10.87 $0.064 134,398.0 +0.46%
Oct 08, 2025 $10.93 $10.86 $0.0734 88,635.0 +0.00%
Oct 07, 2025 $10.94 $10.84 $0.0999 110,054.0 +0.18%
Oct 06, 2025 $10.92 $10.82 $0.1042 110,444.0 -0.55%
Oct 03, 2025 $10.98 $10.91 $0.07 146,277.0 -0.55%
Oct 02, 2025 $10.97 $10.90 $0.07 133,504.0 +0.09%
Oct 01, 2025 $11.05 $10.93 $0.1174 142,966.0 -0.45%
Sep 30, 2025 $11.01 $10.88 $0.1256 236,882.0 +0.46%

Nuveen Core Plus Impact Fund Stock (NPCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Plus Impact Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Plus Impact Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.05 $10.60 $0.45 2,416,142.0 -2.91%
Sep, 2025 $11.12 $10.66 $0.4599 2,955,260.0 +0.92%
Aug, 2025 $11.09 $10.78 $0.3129 2,377,022.0 +0.37%
Jul, 2025 $11.31 $10.72 $0.59 3,412,437.0 -3.03%
Jun, 2025 $11.24 $10.55 $0.69 4,233,306.0 +5.06%
May, 2025 $10.71 $10.04 $0.67 4,839,367.0 +3.69%
Apr, 2025 $10.74 $9.77 $0.9699 3,508,863.0 -3.74%
Mar, 2025 $11.14 $10.56 $0.58 3,364,995.0 -3.52%
Feb, 2025 $11.11 $10.69 $0.4145 2,361,680.0 +3.17%
Jan, 2025 $10.77 $10.39 $0.3816 3,786,426.0 +2.19%

Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.45 $10.45 $0.9993 3,645,324.0 -7.66%
Nov, 2024 $11.61 $11.02 $0.59 3,003,039.0 +0.80%
Oct, 2024 $11.97 $11.05 $0.92 2,827,880.0 -4.89%
Sep, 2024 $11.88 $11.45 $0.43 2,354,044.0 +2.69%
Aug, 2024 $11.67 $11.31 $0.3581 3,193,353.0 -0.35%
Jul, 2024 $11.62 $10.80 $0.82 4,463,716.0 +6.43%
Jun, 2024 $11.11 $10.56 $0.548 1,892,950.0 +3.62%
May, 2024 $10.78 $10.11 $0.6656 1,889,624.0 +4.06%
Apr, 2024 $10.38 $9.86 $0.5199 1,388,820.0 -2.51%
Mar, 2024 $10.44 $10.15 $0.28 2,527,781.0 +0.49%
Feb, 2024 $10.63 $10.21 $0.42 1,574,952.0 -1.34%
Jan, 2024 $10.45 $10.05 $0.4001 1,805,976.0 +3.57%

Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.39 $9.66 $0.73 3,024,050.0 +4.24%
Nov, 2023 $9.89 $9.01 $0.8784 1,642,061.0 +7.44%
Oct, 2023 $9.04 $8.58 $0.46 862,383.0 +0.00%
closed_end_fund_debt GOF
$12.99
price down icon 0.23%
closed_end_fund_debt NZF
$12.49
price down icon 0.24%
closed_end_fund_debt PTY
$13.76
price up icon 0.95%
closed_end_fund_debt JPC
$8.10
price down icon 0.61%
closed_end_fund_debt NVG
$12.41
price down icon 1.04%
closed_end_fund_debt NAD
$11.95
price down icon 0.08%
Cap:     |  Volume (24h):