Get the Stockscreener App
10.69
0.09%
-0.010
After Hours:
10.66
-0.03
-0.28%
Nuveen Core Plus Impact Fund Stock (NPCT) Price History
The historical daily chart and data for Nuveen Core Plus Impact Fund stock (NPCT), show that the latest closing stock price as of October 29, 2025, is $10.69.
- Nuveen Core Plus Impact Fund all-time high stock price is $11.97, occurred on October 01, 2024.
- The lowest Nuveen Core Plus Impact Fund stock price recorded was $8.58 on October 23, 2023. Since then, Nuveen Core Plus Impact Fund's stock price has risen over 24.59% to $10.69 now.
- The 52-week high stock price for NPCT is $11.61, representing a 8.61% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NPCT is $9.77, indicating a -8.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NPCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | $10.78 | $10.65 | $0.128 | 104,082.0 | -0.09% |
| Oct 28, 2025 | $10.74 | $10.69 | $0.05 | 62,709.0 | -0.19% |
| Oct 27, 2025 | $10.72 | $10.61 | $0.11 | 164,350.0 | +0.37% |
| Oct 24, 2025 | $10.69 | $10.61 | $0.0813 | 125,464.0 | +0.56% |
| Oct 23, 2025 | $10.66 | $10.60 | $0.0625 | 118,296.0 | -0.09% |
| Oct 22, 2025 | $10.71 | $10.62 | $0.09 | 144,933.0 | -0.37% |
| Oct 21, 2025 | $10.72 | $10.65 | $0.0658 | 73,790.0 | +0.19% |
| Oct 20, 2025 | $10.74 | $10.65 | $0.0876 | 169,976.0 | -0.28% |
| Oct 17, 2025 | $10.78 | $10.66 | $0.12 | 83,038.0 | -0.56% |
| Oct 16, 2025 | $10.80 | $10.70 | $0.10 | 102,373.0 | -0.19% |
| Oct 15, 2025 | $10.80 | $10.72 | $0.08 | 91,440.0 | -1.01% |
| Oct 14, 2025 | $10.94 | $10.86 | $0.08 | 74,751.0 | -0.73% |
| Oct 13, 2025 | $11.00 | $10.83 | $0.1742 | 59,450.0 | +1.11% |
| Oct 10, 2025 | $10.97 | $10.80 | $0.17 | 71,130.0 | -0.82% |
| Oct 09, 2025 | $10.93 | $10.87 | $0.064 | 134,398.0 | +0.46% |
| Oct 08, 2025 | $10.93 | $10.86 | $0.0734 | 88,635.0 | +0.00% |
| Oct 07, 2025 | $10.94 | $10.84 | $0.0999 | 110,054.0 | +0.18% |
| Oct 06, 2025 | $10.92 | $10.82 | $0.1042 | 110,444.0 | -0.55% |
| Oct 03, 2025 | $10.98 | $10.91 | $0.07 | 146,277.0 | -0.55% |
| Oct 02, 2025 | $10.97 | $10.90 | $0.07 | 133,504.0 | +0.09% |
| Oct 01, 2025 | $11.05 | $10.93 | $0.1174 | 142,966.0 | -0.45% |
| Sep 30, 2025 | $11.01 | $10.88 | $0.1256 | 236,882.0 | +0.46% |
Nuveen Core Plus Impact Fund Stock (NPCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Plus Impact Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Plus Impact Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.05 | $10.60 | $0.45 | 2,416,142.0 | -2.91% |
| Sep, 2025 | $11.12 | $10.66 | $0.4599 | 2,955,260.0 | +0.92% |
| Aug, 2025 | $11.09 | $10.78 | $0.3129 | 2,377,022.0 | +0.37% |
| Jul, 2025 | $11.31 | $10.72 | $0.59 | 3,412,437.0 | -3.03% |
| Jun, 2025 | $11.24 | $10.55 | $0.69 | 4,233,306.0 | +5.06% |
| May, 2025 | $10.71 | $10.04 | $0.67 | 4,839,367.0 | +3.69% |
| Apr, 2025 | $10.74 | $9.77 | $0.9699 | 3,508,863.0 | -3.74% |
| Mar, 2025 | $11.14 | $10.56 | $0.58 | 3,364,995.0 | -3.52% |
| Feb, 2025 | $11.11 | $10.69 | $0.4145 | 2,361,680.0 | +3.17% |
| Jan, 2025 | $10.77 | $10.39 | $0.3816 | 3,786,426.0 | +2.19% |
Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $10.45 | $0.9993 | 3,645,324.0 | -7.66% |
| Nov, 2024 | $11.61 | $11.02 | $0.59 | 3,003,039.0 | +0.80% |
| Oct, 2024 | $11.97 | $11.05 | $0.92 | 2,827,880.0 | -4.89% |
| Sep, 2024 | $11.88 | $11.45 | $0.43 | 2,354,044.0 | +2.69% |
| Aug, 2024 | $11.67 | $11.31 | $0.3581 | 3,193,353.0 | -0.35% |
| Jul, 2024 | $11.62 | $10.80 | $0.82 | 4,463,716.0 | +6.43% |
| Jun, 2024 | $11.11 | $10.56 | $0.548 | 1,892,950.0 | +3.62% |
| May, 2024 | $10.78 | $10.11 | $0.6656 | 1,889,624.0 | +4.06% |
| Apr, 2024 | $10.38 | $9.86 | $0.5199 | 1,388,820.0 | -2.51% |
| Mar, 2024 | $10.44 | $10.15 | $0.28 | 2,527,781.0 | +0.49% |
| Feb, 2024 | $10.63 | $10.21 | $0.42 | 1,574,952.0 | -1.34% |
| Jan, 2024 | $10.45 | $10.05 | $0.4001 | 1,805,976.0 | +3.57% |
Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.39 | $9.66 | $0.73 | 3,024,050.0 | +4.24% |
| Nov, 2023 | $9.89 | $9.01 | $0.8784 | 1,642,061.0 | +7.44% |
| Oct, 2023 | $9.04 | $8.58 | $0.46 | 862,383.0 | +0.00% |
0.23%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):