Get the Stockscreener App
9.99
0.50%
0.05
After Hours:
9.99
Nuveen Core Plus Impact Fund Stock (NPCT) Price History
The historical daily chart and data for Nuveen Core Plus Impact Fund stock (NPCT), show that the latest closing stock price as of May 26, 2026, is $9.99.
- Nuveen Core Plus Impact Fund all-time high stock price is $11.97, occurred on October 01, 2024.
- The lowest Nuveen Core Plus Impact Fund stock price recorded was $8.58 on October 23, 2023. Since then, Nuveen Core Plus Impact Fund's stock price has risen over 16.43% to $9.99 now.
- The 52-week high stock price for NPCT is $11.31, representing a 13.21% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for NPCT is $9.80, indicating a -1.90% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NPCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $10.04 | $9.92 | $0.12 | 131,564.0 | +0.50% |
| May 22, 2026 | $10.06 | $9.90 | $0.16 | 124,399.0 | +0.00% |
| May 21, 2026 | $9.96 | $9.88 | $0.08 | 112,115.0 | +0.00% |
| May 20, 2026 | $9.96 | $9.86 | $0.10 | 237,809.0 | +0.61% |
| May 19, 2026 | $10.04 | $9.84 | $0.20 | 261,443.0 | -1.98% |
| May 18, 2026 | $10.19 | $10.02 | $0.17 | 176,845.0 | -1.08% |
| May 15, 2026 | $10.32 | $10.15 | $0.17 | 108,946.0 | -2.30% |
| May 14, 2026 | $10.51 | $10.41 | $0.10 | 126,860.0 | -0.38% |
| May 13, 2026 | $10.52 | $10.41 | $0.112 | 178,507.0 | -0.48% |
| May 12, 2026 | $10.52 | $10.40 | $0.12 | 105,882.0 | +0.38% |
| May 11, 2026 | $10.58 | $10.46 | $0.12 | 100,248.0 | -0.19% |
| May 08, 2026 | $10.60 | $10.49 | $0.11 | 92,138.0 | -0.28% |
| May 07, 2026 | $10.63 | $10.50 | $0.13 | 110,792.0 | -0.47% |
| May 06, 2026 | $10.60 | $10.46 | $0.1383 | 62,353.0 | +0.57% |
| May 05, 2026 | $10.55 | $10.42 | $0.13 | 139,718.0 | +0.19% |
| May 04, 2026 | $10.52 | $10.45 | $0.07 | 67,906.0 | -0.57% |
| May 01, 2026 | $10.64 | $10.44 | $0.20 | 148,173.0 | -0.19% |
| Apr 30, 2026 | $10.58 | $10.41 | $0.17 | 129,308.0 | +1.63% |
| Apr 29, 2026 | $10.49 | $10.34 | $0.15 | 111,207.0 | +0.10% |
| Apr 28, 2026 | $10.46 | $10.37 | $0.095 | 129,478.0 | +0.10% |
Nuveen Core Plus Impact Fund Stock (NPCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Plus Impact Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Plus Impact Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.64 | $9.84 | $0.80 | 2,417,262.0 | -5.58% |
| Apr, 2026 | $10.58 | $10.08 | $0.4984 | 2,186,025.0 | +3.83% |
| Mar, 2026 | $10.65 | $9.80 | $0.8499 | 3,218,833.0 | -4.14% |
| Feb, 2026 | $10.72 | $10.30 | $0.42 | 2,758,742.0 | +2.51% |
| Jan, 2026 | $10.38 | $10.05 | $0.33 | 3,163,450.0 | +1.87% |
Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.69 | $10.15 | $0.5399 | 3,772,887.0 | -3.76% |
| Nov, 2025 | $10.82 | $10.28 | $0.5445 | 2,031,270.0 | -0.93% |
| Oct, 2025 | $11.05 | $10.60 | $0.45 | 2,506,074.0 | -2.54% |
| Sep, 2025 | $11.12 | $10.66 | $0.4599 | 2,955,260.0 | +0.92% |
| Aug, 2025 | $11.09 | $10.78 | $0.3129 | 2,377,022.0 | +0.37% |
| Jul, 2025 | $11.31 | $10.72 | $0.59 | 3,412,437.0 | -3.03% |
| Jun, 2025 | $11.24 | $10.55 | $0.69 | 4,233,306.0 | +5.06% |
| May, 2025 | $10.71 | $10.04 | $0.67 | 4,839,367.0 | +3.69% |
| Apr, 2025 | $10.74 | $9.77 | $0.9699 | 3,508,863.0 | -3.74% |
| Mar, 2025 | $11.14 | $10.56 | $0.58 | 3,364,995.0 | -3.52% |
| Feb, 2025 | $11.11 | $10.69 | $0.4145 | 2,361,680.0 | +3.17% |
| Jan, 2025 | $10.77 | $10.39 | $0.3816 | 3,786,426.0 | +2.19% |
Nuveen Core Plus Impact Fund Stock (NPCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.45 | $10.45 | $0.9993 | 3,645,324.0 | -7.66% |
| Nov, 2024 | $11.61 | $11.02 | $0.59 | 3,003,039.0 | +0.80% |
| Oct, 2024 | $11.97 | $11.05 | $0.92 | 2,827,880.0 | -4.89% |
| Sep, 2024 | $11.88 | $11.45 | $0.43 | 2,354,044.0 | +2.69% |
| Aug, 2024 | $11.67 | $11.31 | $0.3581 | 3,193,353.0 | -0.35% |
| Jul, 2024 | $11.62 | $10.80 | $0.82 | 4,463,716.0 | +6.43% |
| Jun, 2024 | $11.11 | $10.56 | $0.548 | 1,892,950.0 | +3.62% |
| May, 2024 | $10.78 | $10.11 | $0.6656 | 1,889,624.0 | +4.06% |
| Apr, 2024 | $10.38 | $9.86 | $0.5199 | 1,388,820.0 | -2.51% |
| Mar, 2024 | $10.44 | $10.15 | $0.28 | 2,527,781.0 | +0.49% |
| Feb, 2024 | $10.63 | $10.21 | $0.42 | 1,574,952.0 | -1.34% |
| Jan, 2024 | $10.45 | $10.05 | $0.4001 | 1,805,976.0 | +3.57% |
0.72%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):