New Providence Acquisition Corp Iii (NPAC)

Overview News Price History Discussions Forecast

New Providence Acquisition Corp Iii Stock (NPAC) Price History

The historical daily chart and data for New Providence Acquisition Corp Iii stock (NPAC), show that the latest closing stock price as of July 02, 2026, is $10.38.

New Providence Acquisition Corp Iii all-time high stock price is $10.55, occurred on June 18, 2025.
The lowest New Providence Acquisition Corp Iii stock price recorded was $0.00 on September 29, 2025. Since then, New Providence Acquisition Corp Iii's stock price has risen over to $10.38 now.
The 52-week high stock price for NPAC is $10.51, representing a 1.27% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for NPAC is $10.07, indicating a -2.97% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about NPAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$10.38	$10.38	$0.00	716.0	-0.05%
Jul 01, 2026	$10.38	$10.38	$0.00	161,035.0	-0.01%
Jun 30, 2026	$10.38	$10.37	$0.0108	58,816.0	+0.01%
Jun 26, 2026	$10.38	$10.38	$0.00	200.0	+0.01%
Jun 24, 2026	$10.38	$10.37	$0.01	400,909.0	+0.09%
Jun 23, 2026	$10.38	$10.37	$0.01	306,513.0	+0.00%
Jun 22, 2026	$10.37	$10.36	$0.010	25,436.0	+0.00%
Jun 18, 2026	$10.37	$10.37	$0.00	24,689.0	+0.00%
Jun 17, 2026	$10.38	$10.37	$0.01	10,402.0	+0.05%
Jun 16, 2026	$10.37	$10.37	$0.005	52,480.0	-0.05%
Jun 15, 2026	$10.37	$10.37	$0.00	585.0	+0.10%
Jun 12, 2026	$10.37	$10.36	$0.005	2,628.0	-0.10%
Jun 11, 2026	$10.37	$10.37	$0.0003	578.0	+0.10%
Jun 10, 2026	$10.37	$10.36	$0.010	174,236.0	+0.00%
Jun 09, 2026	$10.37	$10.36	$0.005	5,181.0	+0.00%
Jun 08, 2026	$10.37	$10.36	$0.015	44,177.0	+0.10%
Jun 05, 2026	$10.37	$10.35	$0.015	17,987.0	+0.00%
Jun 04, 2026	$10.36	$10.35	$0.010	10,441.0	+0.00%
Jun 03, 2026	$10.36	$10.35	$0.010	25,550.0	-0.05%
Jun 02, 2026	$10.36	$10.35	$0.015	24,285.0	+0.05%

New Providence Acquisition Corp Iii Stock (NPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Providence Acquisition Corp Iii Stock (NPAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.38	$10.38	$0.005	161,751.0	-0.06%
Jun, 2026	$10.38	$10.35	$0.0358	1,186,785.0	+0.34%
May, 2026	$10.36	$10.31	$0.05	383,727.0	+0.25%
Apr, 2026	$10.33	$10.26	$0.07	1,971,403.0	+0.58%
Mar, 2026	$10.32	$10.24	$0.08	4,323,074.0	-0.48%
Feb, 2026	$10.38	$10.25	$0.13	889,499.0	-0.67%
Jan, 2026	$10.51	$10.25	$0.26	260,167.0	+1.17%

New Providence Acquisition Corp Iii Stock (NPAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.29	$10.22	$0.065	331,266.0	+0.24%
Nov, 2025	$10.29	$10.21	$0.08	420,189.0	-0.39%
Oct, 2025	$10.31	$10.15	$0.16	2,615,527.0	+1.18%
Sep, 2025	$10.17	$10.07	$0.10	805,455.0	+0.54%
Aug, 2025	$10.20	$10.07	$0.1267	2,142,307.0	-0.54%
Jul, 2025	$10.24	$10.10	$0.14	1,864,543.0	-0.29%
Jun, 2025	$10.55	$10.15	$0.40	623,724.0	+0.00%