Get the Stockscreener App
10.46
0.33%
-0.035
New Providence Acquisition Corp Iii Stock (NPAC) Price History
The historical daily chart and data for New Providence Acquisition Corp Iii stock (NPAC), show that the latest closing stock price as of August 17, 2026, is $10.46.
- New Providence Acquisition Corp Iii all-time high stock price is $10.55, occurred on June 18, 2025.
- The lowest New Providence Acquisition Corp Iii stock price recorded was $0.00 on September 29, 2025. Since then, New Providence Acquisition Corp Iii's stock price has risen over to $10.46 now.
- The 52-week high stock price for NPAC is $10.51, representing a 0.53% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for NPAC is $10.07, indicating a -3.68% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about NPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.46 | $10.46 | $0.00 | 1,264.0 | -0.33% |
| Aug 13, 2026 | $10.49 | $10.42 | $0.07 | 521,395.0 | +0.49% |
| Aug 12, 2026 | $10.44 | $10.43 | $0.009 | 26,450.0 | +0.13% |
| Aug 11, 2026 | $10.43 | $10.43 | $0.00 | 249.0 | -0.05% |
| Aug 07, 2026 | $10.43 | $10.43 | $0.00 | 383.0 | +0.10% |
| Aug 05, 2026 | $10.42 | $10.42 | $0.00 | 600.0 | +0.00% |
| Aug 04, 2026 | $10.42 | $10.42 | $0.00 | 14,219.0 | +0.00% |
| Aug 03, 2026 | $10.43 | $10.42 | $0.006 | 12,687.0 | +0.00% |
| Jul 31, 2026 | $10.42 | $10.42 | $0.00 | 3,015.0 | +0.00% |
| Jul 30, 2026 | $10.43 | $10.42 | $0.010 | 52,785.0 | +0.00% |
| Jul 29, 2026 | $10.43 | $10.42 | $0.009 | 50,854.0 | +0.10% |
| Jul 28, 2026 | $10.42 | $10.40 | $0.02 | 102,017.0 | +0.10% |
| Jul 27, 2026 | $10.40 | $10.39 | $0.0099 | 28,495.0 | +0.10% |
| Jul 24, 2026 | $10.39 | $10.39 | $0.005 | 10,044.0 | -0.05% |
| Jul 23, 2026 | $10.40 | $10.39 | $0.010 | 3,799.0 | +0.05% |
| Jul 22, 2026 | $10.41 | $10.38 | $0.025 | 65,459.0 | -0.10% |
New Providence Acquisition Corp Iii Stock (NPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Providence Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Providence Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Providence Acquisition Corp Iii Stock (NPAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.49 | $10.42 | $0.07 | 578,511.0 | +0.34% |
| Jul, 2026 | $10.43 | $10.36 | $0.07 | 3,947,795.0 | +0.38% |
| Jun, 2026 | $10.38 | $10.35 | $0.0358 | 1,186,785.0 | +0.34% |
| May, 2026 | $10.36 | $10.31 | $0.05 | 383,727.0 | +0.25% |
| Apr, 2026 | $10.33 | $10.26 | $0.07 | 1,971,403.0 | +0.58% |
| Mar, 2026 | $10.32 | $10.24 | $0.08 | 4,323,074.0 | -0.48% |
| Feb, 2026 | $10.38 | $10.25 | $0.13 | 889,499.0 | -0.67% |
| Jan, 2026 | $10.51 | $10.25 | $0.26 | 260,167.0 | +1.17% |
New Providence Acquisition Corp Iii Stock (NPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.29 | $10.22 | $0.065 | 331,266.0 | +0.24% |
| Nov, 2025 | $10.29 | $10.21 | $0.08 | 420,189.0 | -0.39% |
| Oct, 2025 | $10.31 | $10.15 | $0.16 | 2,615,527.0 | +1.18% |
| Sep, 2025 | $10.17 | $10.07 | $0.10 | 805,455.0 | +0.54% |
| Aug, 2025 | $10.20 | $10.07 | $0.1267 | 2,142,307.0 | -0.54% |
| Jul, 2025 | $10.24 | $10.10 | $0.14 | 1,864,543.0 | -0.29% |
| Jun, 2025 | $10.55 | $10.15 | $0.40 | 623,724.0 | +0.00% |
0.43%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):