Neptune Insurance Holdings Inc (NP)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Neptune Insurance Holdings Inc Stock (NP) Price History

The historical daily chart and data for Neptune Insurance Holdings Inc stock (NP), show that the latest closing stock price as of October 16, 2026, is $29.36.

Neptune Insurance Holdings Inc all-time high stock price is $35.15, occurred on July 29, 2026.
The lowest Neptune Insurance Holdings Inc stock price recorded was $14.78 on February 12, 2026. Since then, Neptune Insurance Holdings Inc's stock price has risen over 98.65% to $29.36 now.
The 52-week high stock price for NP is $35.15, representing a 19.72% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for NP is $14.78, indicating a -49.66% decrease from the current share price, occurred on February 12, 2026.
The closing price of Neptune Insurance Holdings Inc (NP) stock in the beginning of 2025 was $24.80. The stock closed the year at $29.16, a gain of over 17.58% for the year.

The table below shows more information about NP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$29.77	$28.77	$0.99	370,811.0	-0.31%
Oct 15, 2026	$29.73	$28.86	$0.87	434,605.0	+3.55%
Oct 14, 2026	$28.81	$28.08	$0.73	313,519.0	-2.50%
Oct 13, 2026	$29.81	$29.02	$0.7899	323,035.0	+0.59%
Oct 12, 2026	$29.23	$28.52	$0.715	363,542.0	+0.90%
Oct 09, 2026	$28.74	$28.04	$0.705	313,905.0	+1.05%
Oct 08, 2026	$28.68	$27.42	$1.26	573,180.0	+2.08%
Oct 07, 2026	$27.94	$26.92	$1.02	404,045.0	+2.46%
Oct 06, 2026	$27.42	$26.84	$0.58	945,509.0	+0.26%
Oct 05, 2026	$27.94	$26.51	$1.43	433,467.0	-1.13%
Oct 02, 2026	$28.98	$27.34	$1.64	733,118.0	+0.70%
Oct 01, 2026	$27.93	$26.61	$1.32	750,883.0	-0.40%
Sep 30, 2026	$28.29	$27.25	$1.04	489,552.0	-1.30%
Sep 29, 2026	$27.93	$26.92	$1.01	535,114.0	-0.32%
Sep 28, 2026	$27.87	$26.91	$0.96	501,765.0	+1.05%
Sep 25, 2026	$27.88	$26.77	$1.11	654,809.0	+1.51%
Sep 24, 2026	$28.08	$26.98	$1.10	754,197.0	-2.38%
Sep 23, 2026	$27.76	$27.07	$0.695	769,754.0	+0.76%
Sep 22, 2026	$29.25	$26.64	$2.61	993,742.0	-3.77%
Sep 21, 2026	$30.07	$28.59	$1.48	620,041.0	-3.89%
Sep 18, 2026	$30.88	$29.49	$1.39	980,827.0	-1.39%

Neptune Insurance Holdings Inc Stock (NP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neptune Insurance Holdings Inc Stock (NP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.81	$26.51	$3.30	5,959,619.0	+7.35%
Sep, 2026	$34.62	$26.64	$7.98	11,160,313.0	-17.89%
Aug, 2026	$35.11	$30.70	$4.41	9,040,347.0	+5.15%
Jul, 2026	$35.15	$28.20	$6.95	18,309,699.0	+0.57%
Jun, 2026	$31.67	$23.75	$7.92	21,320,298.0	+12.22%
May, 2026	$30.73	$24.01	$6.72	19,613,817.0	+11.70%
Apr, 2026	$29.25	$23.75	$5.50	6,949,245.0	+3.89%
Mar, 2026	$24.73	$18.12	$6.61	8,205,595.0	+16.19%
Feb, 2026	$26.12	$14.78	$11.34	10,027,562.0	-18.35%
Jan, 2026	$30.22	$24.11	$6.11	6,698,126.0	-12.55%