Neptune Insurance Holdings Inc (NP)

Overview News Price History Discussions Forecast Dividend History

Neptune Insurance Holdings Inc Stock (NP) Price History

The historical daily chart and data for Neptune Insurance Holdings Inc stock (NP), show that the latest closing stock price as of May 19, 2026, is $26.70.

Neptune Insurance Holdings Inc all-time high stock price is $39.70, occurred on May 05, 2022.
The lowest Neptune Insurance Holdings Inc stock price recorded was $14.78 on February 12, 2026. Since then, Neptune Insurance Holdings Inc's stock price has risen over 80.65% to $26.70 now.
The 52-week high stock price for NP is $31.63, representing a 18.46% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for NP is $14.78, indicating a -44.64% decrease from the current share price, occurred on February 12, 2026.
The closing price of Neptune Insurance Holdings Inc (NP) stock in the beginning of 2025 was $37.73. The stock closed the year at $37.41, a loss of over -0.85% for the year.

The table below shows more information about NP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$27.10	$26.03	$1.07	979,867.0	-1.91%
May 18, 2026	$28.50	$26.73	$1.77	1,051,737.0	-2.79%
May 15, 2026	$28.42	$26.96	$1.46	2,090,212.0	+1.97%
May 14, 2026	$28.15	$26.72	$1.43	5,192,282.0	-1.72%
May 13, 2026	$28.50	$26.01	$2.49	966,571.0	-2.10%
May 12, 2026	$29.00	$26.52	$2.48	340,919.0	-6.98%
May 11, 2026	$30.73	$29.39	$1.34	486,026.0	+2.54%
May 08, 2026	$30.73	$28.45	$2.28	451,197.0	-1.81%
May 07, 2026	$30.55	$24.93	$5.62	1,430,890.0	+21.98%
May 06, 2026	$25.66	$24.85	$0.81	242,487.0	+0.36%
May 05, 2026	$24.89	$24.01	$0.88	289,424.0	+1.76%
May 04, 2026	$25.42	$24.38	$1.04	233,342.0	-1.41%
May 01, 2026	$25.85	$24.05	$1.80	695,366.0	-1.27%
Apr 30, 2026	$26.83	$25.05	$1.78	203,811.0	-3.01%
Apr 29, 2026	$26.66	$25.62	$1.04	175,658.0	-2.70%
Apr 28, 2026	$26.91	$26.19	$0.725	160,553.0	+0.45%
Apr 27, 2026	$27.62	$26.50	$1.12	483,773.0	-1.12%
Apr 24, 2026	$27.19	$26.06	$1.13	325,908.0	-1.36%
Apr 23, 2026	$27.99	$25.92	$2.07	607,263.0	-3.17%
Apr 22, 2026	$28.11	$26.95	$1.16	362,153.0	+0.79%
Apr 21, 2026	$29.25	$27.61	$1.64	341,405.0	-3.23%

Neptune Insurance Holdings Inc Stock (NP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neptune Insurance Holdings Inc Stock (NP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$30.73	$24.01	$6.72	15,430,187.0	+6.25%
Apr, 2026	$29.25	$23.75	$5.50	6,949,245.0	+3.89%
Mar, 2026	$24.73	$18.12	$6.61	8,205,595.0	+16.19%
Feb, 2026	$26.12	$14.78	$11.34	10,027,562.0	-18.35%
Jan, 2026	$30.22	$24.11	$6.11	6,698,126.0	-12.55%