Neptune Insurance Holdings Inc (NP)

Overview News Price History Discussions Forecast Dividend History

Neptune Insurance Holdings Inc Stock (NP) Price History

The historical daily chart and data for Neptune Insurance Holdings Inc stock (NP), show that the latest closing stock price as of August 17, 2026, is $31.48.

Neptune Insurance Holdings Inc all-time high stock price is $39.70, occurred on May 05, 2022.
The lowest Neptune Insurance Holdings Inc stock price recorded was $14.78 on February 12, 2026. Since then, Neptune Insurance Holdings Inc's stock price has risen over 112.99% to $31.48 now.
The 52-week high stock price for NP is $35.15, representing a 11.66% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for NP is $14.78, indicating a -53.05% decrease from the current share price, occurred on February 12, 2026.
The closing price of Neptune Insurance Holdings Inc (NP) stock in the beginning of 2025 was $37.73. The stock closed the year at $37.41, a loss of over -0.85% for the year.

The table below shows more information about NP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$32.05	$31.04	$1.01	375,035.0	-0.73%
Aug 14, 2026	$32.55	$31.40	$1.15	337,369.0	-1.12%
Aug 13, 2026	$32.47	$30.87	$1.60	470,515.0	+4.22%
Aug 12, 2026	$31.64	$30.74	$0.895	424,448.0	-1.60%
Aug 11, 2026	$32.10	$30.75	$1.35	409,801.0	+0.32%
Aug 10, 2026	$33.04	$30.91	$2.13	406,821.0	-2.65%
Aug 07, 2026	$33.54	$31.95	$1.59	515,936.0	-2.47%
Aug 06, 2026	$33.24	$32.51	$0.73	345,276.0	+0.06%
Aug 05, 2026	$32.83	$31.85	$0.98	582,607.0	+2.88%
Aug 04, 2026	$31.94	$30.80	$1.14	525,564.0	+0.82%
Aug 03, 2026	$32.24	$31.39	$0.85	672,616.0	-0.16%
Jul 31, 2026	$32.47	$31.07	$1.40	902,029.0	+0.06%
Jul 30, 2026	$34.05	$30.69	$3.36	2,188,055.0	-9.83%
Jul 29, 2026	$35.15	$31.32	$3.83	1,598,242.0	+10.13%
Jul 28, 2026	$31.88	$30.84	$1.04	618,927.0	+3.44%
Jul 27, 2026	$31.66	$29.90	$1.76	916,782.0	+1.92%
Jul 24, 2026	$30.85	$29.57	$1.28	678,744.0	+1.20%
Jul 23, 2026	$30.37	$28.64	$1.73	776,911.0	-0.40%
Jul 22, 2026	$32.36	$28.20	$4.16	1,013,610.0	-1.12%
Jul 21, 2026	$32.00	$30.05	$1.95	747,893.0	-3.96%
Jul 20, 2026	$31.77	$30.64	$1.12	481,182.0	+1.80%

Neptune Insurance Holdings Inc Stock (NP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neptune Insurance Holdings Inc Stock (NP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.54	$30.74	$2.80	5,441,023.0	-0.63%
Jul, 2026	$35.15	$28.20	$6.95	18,309,699.0	+0.57%
Jun, 2026	$31.67	$23.75	$7.92	21,320,298.0	+12.22%
May, 2026	$30.73	$24.01	$6.72	19,613,817.0	+11.70%
Apr, 2026	$29.25	$23.75	$5.50	6,949,245.0	+3.89%
Mar, 2026	$24.73	$18.12	$6.61	8,205,595.0	+16.19%
Feb, 2026	$26.12	$14.78	$11.34	10,027,562.0	-18.35%
Jan, 2026	$30.22	$24.11	$6.11	6,698,126.0	-12.55%