Neptune Insurance Holdings Inc (NP)

Overview News Price History Discussions Forecast Dividend History

Neptune Insurance Holdings Inc Stock (NP) Price History

The historical daily chart and data for Neptune Insurance Holdings Inc stock (NP), show that the latest closing stock price as of April 08, 2026, is $25.96.

Neptune Insurance Holdings Inc all-time high stock price is $39.70, occurred on May 05, 2022.
The lowest Neptune Insurance Holdings Inc stock price recorded was $14.78 on February 12, 2026. Since then, Neptune Insurance Holdings Inc's stock price has risen over 75.64% to $25.96 now.
The 52-week high stock price for NP is $31.63, representing a 21.84% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for NP is $14.78, indicating a -43.07% decrease from the current share price, occurred on February 12, 2026.
The closing price of Neptune Insurance Holdings Inc (NP) stock in the beginning of 2025 was $37.73. The stock closed the year at $37.41, a loss of over -0.85% for the year.

The table below shows more information about NP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$26.56	$25.65	$0.91	254,565.0	+2.29%
Apr 07, 2026	$26.07	$25.28	$0.79	240,513.0	-2.05%
Apr 06, 2026	$26.06	$24.91	$1.15	313,440.0	+3.43%
Apr 02, 2026	$25.08	$23.75	$1.32	419,545.0	+3.09%
Apr 01, 2026	$25.20	$24.07	$1.12	504,201.0	+0.45%
Mar 31, 2026	$24.34	$23.03	$1.30	411,054.0	+3.24%
Mar 30, 2026	$23.92	$22.86	$1.06	485,304.0	+1.74%
Mar 27, 2026	$24.06	$23.01	$1.05	455,603.0	-2.91%
Mar 26, 2026	$24.73	$23.03	$1.70	338,513.0	+2.15%
Mar 25, 2026	$23.37	$22.29	$1.08	336,212.0	+4.55%
Mar 24, 2026	$22.41	$21.65	$0.76	201,169.0	+1.18%
Mar 23, 2026	$22.48	$21.80	$0.68	164,244.0	+0.55%
Mar 20, 2026	$22.41	$21.52	$0.885	256,202.0	-1.53%
Mar 19, 2026	$23.44	$21.99	$1.45	255,513.0	-2.98%
Mar 18, 2026	$23.50	$22.59	$0.90	234,267.0	-2.60%
Mar 17, 2026	$24.30	$22.00	$2.30	724,044.0	+6.64%
Mar 16, 2026	$23.41	$21.49	$1.92	563,661.0	+0.59%
Mar 13, 2026	$21.95	$18.22	$3.73	924,853.0	+20.23%
Mar 12, 2026	$18.98	$18.12	$0.86	302,414.0	-3.81%
Mar 11, 2026	$19.86	$18.89	$0.97	192,509.0	-5.07%
Mar 10, 2026	$20.05	$19.47	$0.58	302,623.0	+0.45%

Neptune Insurance Holdings Inc Stock (NP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neptune Insurance Holdings Inc Stock (NP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$26.56	$23.75	$2.80	1,986,829.0	+7.32%
Mar, 2026	$24.73	$18.12	$6.61	8,205,595.0	+16.19%
Feb, 2026	$26.12	$14.78	$11.34	10,027,562.0	-18.35%
Jan, 2026	$30.22	$24.11	$6.11	6,698,126.0	-12.55%