Get the Stockscreener App
1.42
2.07%
-0.03
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of September 14, 2026, is $1.42.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $1.45 on September 11, 2026. Since then, Nomadar Corp's stock price has risen over -2.07% to $1.42 now.
- The 52-week high stock price for NOMA is $14.49, representing a 920.42% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $1.45, indicating a 2.11% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.75 | $1.40 | $0.3499 | 141,308.0 | -2.07% |
| Sep 11, 2026 | $1.60 | $1.45 | $0.15 | 13,960.0 | -14.20% |
| Sep 10, 2026 | $2.00 | $1.65 | $0.3499 | 51,309.0 | -13.33% |
| Sep 09, 2026 | $2.00 | $1.89 | $0.11 | 15,576.0 | -1.52% |
| Sep 08, 2026 | $2.09 | $1.93 | $0.164 | 12,344.0 | -2.46% |
| Sep 04, 2026 | $2.14 | $2.02 | $0.1197 | 5,836.0 | -2.40% |
| Sep 03, 2026 | $2.23 | $2.04 | $0.19 | 1,915.0 | +2.97% |
| Sep 02, 2026 | $2.15 | $2.00 | $0.145 | 6,015.0 | -1.94% |
| Sep 01, 2026 | $2.25 | $2.06 | $0.19 | 7,227.0 | -1.90% |
| Aug 31, 2026 | $2.24 | $2.01 | $0.23 | 9,206.0 | -1.41% |
| Aug 28, 2026 | $2.38 | $2.08 | $0.2967 | 14,884.0 | -2.74% |
| Aug 27, 2026 | $2.31 | $2.07 | $0.2374 | 10,308.0 | -6.41% |
| Aug 26, 2026 | $2.46 | $2.21 | $0.25 | 20,803.0 | -1.68% |
| Aug 25, 2026 | $2.47 | $2.20 | $0.27 | 19,594.0 | +0.85% |
| Aug 24, 2026 | $2.36 | $2.15 | $0.21 | 12,215.0 | +0.43% |
| Aug 21, 2026 | $2.36 | $2.23 | $0.13 | 14,342.0 | +4.44% |
| Aug 20, 2026 | $2.38 | $2.12 | $0.2632 | 42,062.0 | +1.81% |
| Aug 19, 2026 | $2.31 | $2.10 | $0.21 | 24,137.0 | +0.00% |
| Aug 18, 2026 | $2.37 | $2.00 | $0.3735 | 279,950.0 | -19.64% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.25 | $1.40 | $0.8499 | 396,798.0 | -32.38% |
| Aug, 2026 | $3.42 | $2.00 | $1.42 | 584,659.0 | -30.23% |
| Jul, 2026 | $4.45 | $2.87 | $1.58 | 175,601.0 | -19.73% |
| Jun, 2026 | $3.99 | $3.02 | $0.97 | 180,254.0 | +7.14% |
| May, 2026 | $4.00 | $2.55 | $1.45 | 193,135.0 | -1.41% |
| Apr, 2026 | $4.65 | $3.46 | $1.19 | 226,423.0 | -15.58% |
| Mar, 2026 | $5.39 | $3.10 | $2.29 | 519,999.0 | +5.13% |
| Feb, 2026 | $4.77 | $3.33 | $1.44 | 179,162.0 | +13.96% |
| Jan, 2026 | $5.19 | $3.35 | $1.84 | 6,123,478.0 | -21.65% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
0.20%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):