Get the Stockscreener App
4.06
4.71%
-0.19
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of March 25, 2026, is $4.06.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $3.3301 on February 05, 2026. Since then, Nomadar Corp's stock price has risen over 21.92% to $4.06 now.
- The 52-week high stock price for NOMA is $14.49, representing a 256.90% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $3.3301, indicating a -17.98% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $4.25 | $4.06 | $0.19 | 6,925.0 | -4.47% |
| Mar 24, 2026 | $4.89 | $3.91 | $0.98 | 154,752.0 | +3.16% |
| Mar 23, 2026 | $4.24 | $3.85 | $0.39 | 6,746.0 | +1.23% |
| Mar 20, 2026 | $4.39 | $3.75 | $0.64 | 24,880.0 | +3.56% |
| Mar 19, 2026 | $4.69 | $3.90 | $0.79 | 11,025.0 | -3.68% |
| Mar 18, 2026 | $4.44 | $4.08 | $0.36 | 6,424.0 | -9.13% |
| Mar 17, 2026 | $5.00 | $4.30 | $0.70 | 10,706.0 | -7.80% |
| Mar 16, 2026 | $4.95 | $4.07 | $0.88 | 12,956.0 | +1.88% |
| Mar 13, 2026 | $5.29 | $4.60 | $0.69 | 16,170.0 | -9.13% |
| Mar 12, 2026 | $5.30 | $5.20 | $0.10 | 3,994.0 | +1.15% |
| Mar 11, 2026 | $5.36 | $4.93 | $0.4333 | 5,084.0 | +3.22% |
| Mar 10, 2026 | $5.19 | $4.75 | $0.44 | 7,731.0 | -1.41% |
| Mar 09, 2026 | $5.16 | $4.95 | $0.21 | 3,784.0 | -1.35% |
| Mar 06, 2026 | $5.37 | $4.71 | $0.66 | 20,576.0 | -2.81% |
| Mar 05, 2026 | $5.39 | $4.27 | $1.12 | 15,679.0 | +12.21% |
| Mar 04, 2026 | $4.76 | $4.31 | $0.4499 | 14,678.0 | +4.67% |
| Mar 03, 2026 | $4.56 | $4.12 | $0.44 | 88,114.0 | +16.06% |
| Mar 02, 2026 | $4.21 | $3.91 | $0.30 | 1,290.0 | -2.25% |
| Feb 27, 2026 | $4.38 | $4.00 | $0.38 | 1,469.0 | -6.10% |
| Feb 26, 2026 | $4.30 | $4.04 | $0.258 | 1,497.0 | -1.62% |
| Feb 25, 2026 | $4.38 | $4.16 | $0.22 | 5,539.0 | -1.81% |
| Feb 24, 2026 | $4.67 | $4.41 | $0.26 | 8,173.0 | -5.77% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.39 | $3.75 | $1.64 | 411,514.0 | +1.50% |
| Feb, 2026 | $4.77 | $3.33 | $1.44 | 179,162.0 | +13.96% |
| Jan, 2026 | $5.19 | $3.35 | $1.84 | 6,123,478.0 | -21.65% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
0.78%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):