Get the Stockscreener App
9.03
21.48%
-2.47
After Hours:
8.51
-0.52
-5.76%
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of November 04, 2025, is $9.03.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $7.51 on November 03, 2025. Since then, Nomadar Corp's stock price has risen over 20.24% to $9.03 now.
- The 52-week high stock price for NOMA is $14.49, representing a 60.47% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $7.51, indicating a -16.83% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.95 | $7.74 | $3.21 | 111,410.0 | -21.48% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.49 | $7.51 | $6.98 | 473,410.0 | +0.00% |
2.36%
5.27%
Cap:
|
Volume (24h):