Get the Stockscreener App
3.34
0.60%
-0.02
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of June 16, 2026, is $3.34.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $2.55 on May 19, 2026. Since then, Nomadar Corp's stock price has risen over 30.98% to $3.34 now.
- The 52-week high stock price for NOMA is $14.49, representing a 333.83% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $2.55, indicating a -23.65% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $3.55 | $3.34 | $0.21 | 8,835.0 | -0.60% |
| Jun 15, 2026 | $3.60 | $3.36 | $0.24 | 4,741.0 | -3.45% |
| Jun 12, 2026 | $3.48 | $3.44 | $0.04 | 2,877.0 | -0.29% |
| Jun 11, 2026 | $3.49 | $3.45 | $0.04 | 1,421.0 | +2.95% |
| Jun 10, 2026 | $3.43 | $3.24 | $0.19 | 3,657.0 | +0.59% |
| Jun 09, 2026 | $3.79 | $3.02 | $0.7699 | 13,634.0 | -1.17% |
| Jun 08, 2026 | $3.41 | $3.41 | $0.00 | 3,310.0 | -4.84% |
| Jun 05, 2026 | $3.80 | $3.20 | $0.60 | 10,606.0 | +1.23% |
| Jun 04, 2026 | $3.54 | $3.44 | $0.10 | 2,314.0 | -0.28% |
| Jun 03, 2026 | $3.69 | $3.54 | $0.15 | 4,363.0 | -2.47% |
| Jun 02, 2026 | $3.90 | $3.38 | $0.52 | 23,553.0 | +5.81% |
| Jun 01, 2026 | $3.50 | $3.33 | $0.17 | 5,832.0 | -1.71% |
| May 29, 2026 | $3.68 | $3.19 | $0.49 | 5,542.0 | -4.63% |
| May 28, 2026 | $3.70 | $3.09 | $0.61 | 19,315.0 | +13.98% |
| May 27, 2026 | $3.50 | $3.22 | $0.28 | 7,435.0 | -5.29% |
| May 26, 2026 | $3.86 | $3.39 | $0.47 | 19,686.0 | -5.56% |
| May 22, 2026 | $3.65 | $3.51 | $0.1399 | 5,367.0 | +2.86% |
| May 21, 2026 | $3.61 | $3.01 | $0.60 | 15,741.0 | +6.06% |
| May 20, 2026 | $3.67 | $2.73 | $0.94 | 32,334.0 | +8.91% |
| May 19, 2026 | $3.30 | $2.55 | $0.75 | 7,911.0 | -1.62% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.90 | $3.02 | $0.88 | 93,978.0 | -4.57% |
| May, 2026 | $4.00 | $2.55 | $1.45 | 193,135.0 | -1.41% |
| Apr, 2026 | $4.65 | $3.46 | $1.19 | 226,423.0 | -15.58% |
| Mar, 2026 | $5.39 | $3.10 | $2.29 | 519,999.0 | +5.13% |
| Feb, 2026 | $4.77 | $3.33 | $1.44 | 179,162.0 | +13.96% |
| Jan, 2026 | $5.19 | $3.35 | $1.84 | 6,123,478.0 | -21.65% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
4.76%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):