Get the Stockscreener App
2.69
1.89%
0.05
After Hours:
3.09
0.40
+14.87%
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of August 14, 2026, is $2.69.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $2.54 on August 07, 2026. Since then, Nomadar Corp's stock price has risen over 5.91% to $2.69 now.
- The 52-week high stock price for NOMA is $14.49, representing a 438.66% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $2.54, indicating a -5.58% decrease from the current share price, occurred on August 07, 2026.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.90 | $2.69 | $0.21 | 11,776.0 | +1.89% |
| Aug 13, 2026 | $3.06 | $2.64 | $0.4167 | 10,188.0 | -7.69% |
| Aug 12, 2026 | $3.19 | $2.65 | $0.5399 | 38,814.0 | +4.76% |
| Aug 11, 2026 | $3.31 | $2.60 | $0.71 | 22,577.0 | -13.33% |
| Aug 10, 2026 | $3.16 | $2.94 | $0.2199 | 5,452.0 | -0.63% |
| Aug 07, 2026 | $3.20 | $2.54 | $0.66 | 13,859.0 | +15.27% |
| Aug 06, 2026 | $3.42 | $2.70 | $0.72 | 7,243.0 | -3.85% |
| Aug 05, 2026 | $3.08 | $2.86 | $0.22 | 1,868.0 | -1.04% |
| Aug 04, 2026 | $3.05 | $2.85 | $0.20 | 4,879.0 | -2.69% |
| Aug 03, 2026 | $3.31 | $2.90 | $0.41 | 2,937.0 | -1.33% |
| Jul 31, 2026 | $3.34 | $3.01 | $0.33 | 623.0 | -5.64% |
| Jul 30, 2026 | $3.30 | $2.90 | $0.40 | 6,154.0 | +4.25% |
| Jul 29, 2026 | $3.25 | $2.88 | $0.3717 | 5,458.0 | -0.97% |
| Jul 28, 2026 | $3.09 | $3.09 | $0.00 | 2,694.0 | -9.12% |
| Jul 27, 2026 | $3.43 | $3.00 | $0.43 | 4,352.0 | +16.44% |
| Jul 24, 2026 | $3.01 | $2.92 | $0.09 | 4,546.0 | -7.30% |
| Jul 23, 2026 | $3.16 | $3.15 | $0.0063 | 1,799.0 | +3.28% |
| Jul 22, 2026 | $3.26 | $2.90 | $0.36 | 9,386.0 | -0.97% |
| Jul 21, 2026 | $3.30 | $2.93 | $0.37 | 10,722.0 | -3.14% |
| Jul 20, 2026 | $3.18 | $3.02 | $0.165 | 3,609.0 | +6.71% |
| Jul 17, 2026 | $3.24 | $2.98 | $0.2601 | 5,909.0 | -2.61% |
| Jul 16, 2026 | $3.15 | $2.89 | $0.2609 | 8,339.0 | +6.62% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.42 | $2.54 | $0.88 | 131,369.0 | -10.63% |
| Jul, 2026 | $4.45 | $2.87 | $1.58 | 175,601.0 | -19.73% |
| Jun, 2026 | $3.99 | $3.02 | $0.97 | 180,254.0 | +7.14% |
| May, 2026 | $4.00 | $2.55 | $1.45 | 193,135.0 | -1.41% |
| Apr, 2026 | $4.65 | $3.46 | $1.19 | 226,423.0 | -15.58% |
| Mar, 2026 | $5.39 | $3.10 | $2.29 | 519,999.0 | +5.13% |
| Feb, 2026 | $4.77 | $3.33 | $1.44 | 179,162.0 | +13.96% |
| Jan, 2026 | $5.19 | $3.35 | $1.84 | 6,123,478.0 | -21.65% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
1.26%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):