Get the Stockscreener App
4.39
2.01%
-0.09
After Hours:
4.39
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of January 02, 2026, is $4.39.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $4.25 on December 30, 2025. Since then, Nomadar Corp's stock price has risen over 3.29% to $4.39 now.
- The 52-week high stock price for NOMA is $14.49, representing a 230.07% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $4.25, indicating a -3.19% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $4.68 | $4.08 | $0.603 | 31,340.0 | -2.01% |
| Dec 31, 2025 | $4.79 | $4.26 | $0.53 | 42,644.0 | +1.13% |
| Dec 30, 2025 | $5.31 | $4.25 | $1.06 | 240,607.0 | -15.46% |
| Dec 29, 2025 | $5.85 | $5.00 | $0.85 | 29,985.0 | -4.20% |
| Dec 26, 2025 | $5.98 | $5.33 | $0.65 | 24,373.0 | -6.66% |
| Dec 24, 2025 | $6.30 | $5.86 | $0.44 | 58,251.0 | -2.98% |
| Dec 23, 2025 | $6.67 | $6.02 | $0.645 | 18,799.0 | -7.08% |
| Dec 22, 2025 | $7.77 | $6.50 | $1.27 | 20,393.0 | -11.44% |
| Dec 19, 2025 | $7.88 | $7.20 | $0.68 | 136,565.0 | -2.78% |
| Dec 18, 2025 | $7.99 | $6.36 | $1.63 | 52,923.0 | +12.86% |
| Dec 17, 2025 | $7.27 | $6.53 | $0.7355 | 49,189.0 | -1.04% |
| Dec 16, 2025 | $7.54 | $6.76 | $0.78 | 34,968.0 | -7.02% |
| Dec 15, 2025 | $8.50 | $7.00 | $1.50 | 35,969.0 | -4.09% |
| Dec 12, 2025 | $8.50 | $7.55 | $0.95 | 60,573.0 | -3.56% |
| Dec 11, 2025 | $8.45 | $7.26 | $1.19 | 29,777.0 | +1.95% |
| Dec 10, 2025 | $8.15 | $6.71 | $1.45 | 65,051.0 | +2.80% |
| Dec 09, 2025 | $7.76 | $6.96 | $0.80 | 46,722.0 | +1.21% |
| Dec 08, 2025 | $7.65 | $6.06 | $1.59 | 56,828.0 | +11.93% |
| Dec 05, 2025 | $7.30 | $6.31 | $0.9923 | 28,785.0 | -0.60% |
| Dec 04, 2025 | $7.89 | $6.28 | $1.61 | 52,188.0 | -9.02% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.68 | $4.08 | $0.603 | 62,680.0 | -2.01% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
0.43%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):