Get the Stockscreener App
3.40
5.56%
-0.20
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of May 26, 2026, is $3.40.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $2.55 on May 19, 2026. Since then, Nomadar Corp's stock price has risen over 33.33% to $3.40 now.
- The 52-week high stock price for NOMA is $14.49, representing a 326.18% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $2.55, indicating a -25.00% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.86 | $3.39 | $0.47 | 19,686.0 | -5.56% |
| May 22, 2026 | $3.65 | $3.51 | $0.1399 | 5,367.0 | +2.86% |
| May 21, 2026 | $3.61 | $3.01 | $0.60 | 15,741.0 | +6.06% |
| May 20, 2026 | $3.67 | $2.73 | $0.94 | 32,334.0 | +8.91% |
| May 19, 2026 | $3.30 | $2.55 | $0.75 | 7,911.0 | -1.62% |
| May 18, 2026 | $3.54 | $2.93 | $0.61 | 10,075.0 | -9.41% |
| May 15, 2026 | $3.49 | $3.21 | $0.28 | 3,014.0 | +0.00% |
| May 14, 2026 | $3.59 | $3.23 | $0.36 | 6,910.0 | +3.03% |
| May 13, 2026 | $3.42 | $3.24 | $0.1799 | 8,680.0 | -2.08% |
| May 12, 2026 | $3.60 | $3.37 | $0.23 | 5,042.0 | -3.71% |
| May 11, 2026 | $3.79 | $3.48 | $0.305 | 6,809.0 | -3.05% |
| May 08, 2026 | $3.83 | $3.52 | $0.31 | 5,027.0 | -3.73% |
| May 07, 2026 | $3.87 | $3.40 | $0.4716 | 9,278.0 | +6.84% |
| May 06, 2026 | $3.84 | $3.43 | $0.41 | 6,809.0 | -10.00% |
| May 05, 2026 | $3.90 | $3.61 | $0.2899 | 4,526.0 | +7.44% |
| May 04, 2026 | $3.95 | $3.63 | $0.3199 | 9,634.0 | -4.05% |
| May 01, 2026 | $4.00 | $3.73 | $0.27 | 4,000.0 | +6.57% |
| Apr 30, 2026 | $3.80 | $3.55 | $0.25 | 8,067.0 | -6.46% |
| Apr 29, 2026 | $4.01 | $3.79 | $0.215 | 5,202.0 | -0.91% |
| Apr 28, 2026 | $4.40 | $3.80 | $0.60 | 17,481.0 | -3.04% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.00 | $2.55 | $1.45 | 180,529.0 | -4.23% |
| Apr, 2026 | $4.65 | $3.46 | $1.19 | 226,423.0 | -15.58% |
| Mar, 2026 | $5.39 | $3.10 | $2.29 | 519,999.0 | +5.13% |
| Feb, 2026 | $4.77 | $3.33 | $1.44 | 179,162.0 | +13.96% |
| Jan, 2026 | $5.19 | $3.35 | $1.84 | 6,123,478.0 | -21.65% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
1.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):