Get the Stockscreener App
4.22
6.39%
0.31
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of March 03, 2026, is $4.22.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $3.3301 on February 05, 2026. Since then, Nomadar Corp's stock price has risen over 26.72% to $4.22 now.
- The 52-week high stock price for NOMA is $14.49, representing a 243.36% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $3.3301, indicating a -21.09% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $4.56 | $4.15 | $0.41 | 76,244.0 | +7.93% |
| Mar 02, 2026 | $4.21 | $3.91 | $0.30 | 1,290.0 | -2.25% |
| Feb 27, 2026 | $4.38 | $4.00 | $0.38 | 1,469.0 | -6.10% |
| Feb 26, 2026 | $4.30 | $4.04 | $0.258 | 1,497.0 | -1.62% |
| Feb 25, 2026 | $4.38 | $4.16 | $0.22 | 5,539.0 | -1.81% |
| Feb 24, 2026 | $4.67 | $4.41 | $0.26 | 8,173.0 | -5.77% |
| Feb 23, 2026 | $4.68 | $4.46 | $0.2199 | 3,372.0 | -0.64% |
| Feb 20, 2026 | $4.74 | $4.56 | $0.18 | 886.0 | +1.07% |
| Feb 19, 2026 | $4.77 | $4.57 | $0.2002 | 3,241.0 | +0.65% |
| Feb 18, 2026 | $4.77 | $4.61 | $0.16 | 2,537.0 | -1.49% |
| Feb 17, 2026 | $4.70 | $4.66 | $0.04 | 2,924.0 | +2.84% |
| Feb 13, 2026 | $4.75 | $4.47 | $0.28 | 4,032.0 | -2.77% |
| Feb 12, 2026 | $4.75 | $4.35 | $0.40 | 13,413.0 | +1.51% |
| Feb 11, 2026 | $4.74 | $4.25 | $0.4862 | 14,876.0 | +1.54% |
| Feb 10, 2026 | $4.63 | $4.55 | $0.08 | 12,133.0 | -0.22% |
| Feb 09, 2026 | $4.75 | $3.95 | $0.80 | 25,872.0 | +12.29% |
| Feb 06, 2026 | $4.14 | $3.37 | $0.7704 | 12,751.0 | +12.74% |
| Feb 05, 2026 | $3.82 | $3.33 | $0.4899 | 10,223.0 | +1.40% |
| Feb 04, 2026 | $3.86 | $3.37 | $0.4868 | 11,562.0 | +0.00% |
| Feb 03, 2026 | $4.00 | $3.40 | $0.605 | 17,837.0 | -4.43% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.56 | $3.91 | $0.65 | 77,534.0 | +5.50% |
| Feb, 2026 | $4.77 | $3.33 | $1.44 | 179,162.0 | +13.96% |
| Jan, 2026 | $5.19 | $3.35 | $1.84 | 6,123,478.0 | -21.65% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):