Get the Stockscreener App
7.58
3.56%
-0.28
After Hours:
7.78
0.20
+2.64%
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of December 12, 2025, is $7.58.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $4.88 on November 11, 2025. Since then, Nomadar Corp's stock price has risen over 55.33% to $7.58 now.
- The 52-week high stock price for NOMA is $14.49, representing a 91.16% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $4.88, indicating a -35.62% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $8.50 | $7.55 | $0.95 | 60,573.0 | -3.56% |
| Dec 11, 2025 | $8.45 | $7.26 | $1.19 | 29,777.0 | +1.95% |
| Dec 10, 2025 | $8.15 | $6.71 | $1.45 | 65,051.0 | +2.80% |
| Dec 09, 2025 | $7.76 | $6.96 | $0.80 | 46,722.0 | +1.21% |
| Dec 08, 2025 | $7.65 | $6.06 | $1.59 | 56,828.0 | +11.93% |
| Dec 05, 2025 | $7.30 | $6.31 | $0.9923 | 28,785.0 | -0.60% |
| Dec 04, 2025 | $7.89 | $6.28 | $1.61 | 52,188.0 | -9.02% |
| Dec 03, 2025 | $8.16 | $7.32 | $0.84 | 19,960.0 | -8.50% |
| Dec 02, 2025 | $8.95 | $7.90 | $1.05 | 78,907.0 | -6.98% |
| Dec 01, 2025 | $8.90 | $8.52 | $0.38 | 50,391.0 | -2.05% |
| Nov 28, 2025 | $8.90 | $8.34 | $0.56 | 21,568.0 | +5.40% |
| Nov 26, 2025 | $8.80 | $7.19 | $1.61 | 31,481.0 | +14.27% |
| Nov 25, 2025 | $8.92 | $7.17 | $1.75 | 60,036.0 | -9.55% |
| Nov 24, 2025 | $8.92 | $7.99 | $0.93 | 17,677.0 | -7.46% |
| Nov 21, 2025 | $9.00 | $7.80 | $1.20 | 46,809.0 | +0.35% |
| Nov 20, 2025 | $9.25 | $8.35 | $0.90 | 33,813.0 | -6.57% |
| Nov 19, 2025 | $10.00 | $8.40 | $1.60 | 48,444.0 | +1.53% |
| Nov 18, 2025 | $9.60 | $7.02 | $2.58 | 100,591.0 | +16.26% |
| Nov 17, 2025 | $8.00 | $6.62 | $1.38 | 46,843.0 | +3.55% |
| Nov 14, 2025 | $7.60 | $5.14 | $2.46 | 149,252.0 | +26.46% |
| Nov 13, 2025 | $6.92 | $5.61 | $1.31 | 37,135.0 | -7.54% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $6.06 | $2.89 | 549,755.0 | -13.67% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
1.98%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):