Nomadar Corp (NOMA)

Overview News Price History Financials Discussions Forecast

Nomadar Corp Stock (NOMA) Price History

The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of October 14, 2026, is $1.52.

Nomadar Corp all-time high stock price is $57.70, occurred on October 31, 2025.
The lowest Nomadar Corp stock price recorded was $1.305 on September 15, 2026. Since then, Nomadar Corp's stock price has risen over 16.48% to $1.52 now.
The 52-week high stock price for NOMA is $57.70, representing a 3,696% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for NOMA is $1.305, indicating a -14.14% decrease from the current share price, occurred on September 15, 2026.
The closing price of Nomadar Corp (NOMA) stock in the beginning of 2025 was $21.00. The stock closed the year at $4.48, a loss of over -78.67% for the year.

The table below shows more information about NOMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$1.54	$1.52	$0.02	9,228.0	-1.30%
Oct 13, 2026	$1.58	$1.52	$0.06	17,015.0	+0.65%
Oct 12, 2026	$1.86	$1.50	$0.3598	28,608.0	+0.00%
Oct 09, 2026	$1.62	$1.53	$0.0922	2,289.0	-2.55%
Oct 08, 2026	$1.98	$1.57	$0.4099	21,632.0	-9.77%
Oct 07, 2026	$2.03	$1.65	$0.38	32,300.0	+7.41%
Oct 06, 2026	$1.79	$1.51	$0.28	31,797.0	-9.50%
Oct 05, 2026	$2.09	$1.79	$0.30	32,685.0	-7.97%
Oct 02, 2026	$2.05	$1.69	$0.3599	36,751.0	+15.09%
Oct 01, 2026	$1.90	$1.69	$0.21	19,962.0	-1.17%
Sep 30, 2026	$1.78	$1.63	$0.15	38,818.0	+2.40%
Sep 29, 2026	$1.87	$1.61	$0.26	26,211.0	+1.52%
Sep 28, 2026	$1.90	$1.55	$0.3434	23,036.0	+6.82%
Sep 25, 2026	$1.67	$1.54	$0.1325	8,562.0	+0.65%
Sep 24, 2026	$1.70	$1.53	$0.17	15,512.0	-1.92%
Sep 23, 2026	$1.75	$1.54	$0.2059	25,044.0	+0.65%
Sep 22, 2026	$1.70	$1.55	$0.15	44,362.0	+0.00%
Sep 21, 2026	$1.78	$1.50	$0.28	12,268.0	-3.13%
Sep 18, 2026	$1.60	$1.49	$0.1106	18,953.0	+3.56%
Sep 17, 2026	$1.60	$1.51	$0.09	75,441.0	+6.55%
Sep 16, 2026	$1.60	$1.39	$0.21	70,559.0	+6.62%
Sep 15, 2026	$1.42	$1.30	$0.115	14,774.0	-4.23%

Nomadar Corp Stock (NOMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nomadar Corp Stock (NOMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.09	$1.50	$0.5898	232,267.0	-11.11%
Sep, 2026	$2.25	$1.30	$0.945	629,030.0	-18.57%
Aug, 2026	$3.42	$2.00	$1.42	584,659.0	-30.23%
Jul, 2026	$4.45	$2.87	$1.58	175,601.0	-19.73%
Jun, 2026	$3.99	$3.02	$0.97	180,254.0	+7.14%
May, 2026	$4.00	$2.55	$1.45	193,135.0	-1.41%
Apr, 2026	$4.65	$3.46	$1.19	226,423.0	-15.58%
Mar, 2026	$5.39	$3.10	$2.29	519,999.0	+5.13%
Feb, 2026	$4.77	$3.33	$1.44	179,162.0	+13.96%
Jan, 2026	$5.19	$3.35	$1.84	6,123,478.0	-21.65%