Nomadar Corp (NOMA)

Date: O: H: L: C: Vol:

Nomadar Corp Stock (NOMA) Price History

The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of November 03, 2026, is $1.58.

Nomadar Corp all-time high stock price is $57.70, occurred on October 31, 2025.
The lowest Nomadar Corp stock price recorded was $1.31 on September 15, 2026. Since then, Nomadar Corp's stock price has risen over 17.41% to $1.58 now.
The 52-week high stock price for NOMA is $10.95, representing a 593.04% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for NOMA is $1.31, indicating a 17.41% decrease from the current share price, occurred on September 15, 2026.
The closing price of Nomadar Corp (NOMA) stock in the beginning of 2025 was $21.00. The stock closed the year at $4.48, a loss of over 78.67% for the year.

The table below shows more information about NOMA historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.76	$1.55	$0.2105	28,855	-4.82%
Nov 02, 2026	$1.83	$1.53	$0.2999	35,196	+9.21%
Oct 30, 2026	$1.64	$1.52	$0.115	18,035	-5.59%
Oct 29, 2026	$1.67	$1.59	$0.085	11,736	-3.59%
Oct 28, 2026	$1.70	$1.59	$0.1057	13,963	+6.37%
Oct 27, 2026	$1.70	$1.57	$0.13	18,751	-3.09%
Oct 26, 2026	$1.69	$1.55	$0.14	65,026	+5.88%
Oct 23, 2026	$1.64	$1.53	$0.11	9,446	-3.47%
Oct 22, 2026	$1.59	$1.52	$0.069	11,354	+2.92%
Oct 21, 2026	$1.71	$1.53	$0.175	8,783	+0.65%
Oct 20, 2026	$1.61	$1.53	$0.075	5,905	-0.65%
Oct 19, 2026	$1.94	$1.53	$0.4099	42,998	-9.41%
Oct 16, 2026	$1.74	$1.53	$0.21	21,103	+6.25%
Oct 15, 2026	$1.60	$1.52	$0.08	9,392	+5.26%
Oct 14, 2026	$1.54	$1.52	$0.02	9,228	-1.30%
Oct 13, 2026	$1.58	$1.52	$0.06	17,015	+0.65%
Oct 12, 2026	$1.86	$1.50	$0.3598	28,608	0.00%
Oct 09, 2026	$1.62	$1.53	$0.0922	2,289	-2.55%
Oct 08, 2026	$1.98	$1.57	$0.4099	21,632	-9.77%
Oct 07, 2026	$2.03	$1.65	$0.38	32,300	+7.41%
Oct 06, 2026	$1.79	$1.51	$0.28	31,797	-9.50%

Nomadar Corp Stock (NOMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nomadar Corp Stock (NOMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.83	$1.53	$0.2999	64,051	+3.95%
Oct, 2026	$2.09	$1.50	$0.5898	468,759	-11.11%
Sep, 2026	$2.25	$1.31	$0.945	629,030	-18.57%
Aug, 2026	$3.42	$2.00	$1.42	584,659	-30.23%
Jul, 2026	$4.45	$2.87	$1.58	175,601	-19.73%
Jun, 2026	$3.99	$3.02	$0.97	180,254	+7.14%
May, 2026	$4.00	$2.55	$1.45	193,135	-1.41%
Apr, 2026	$4.65	$3.46	$1.19	226,423	-15.58%
Mar, 2026	$5.39	$3.10	$2.29	519,999	+5.13%
Feb, 2026	$4.77	$3.33	$1.44	179,162	+13.96%
Jan, 2026	$5.19	$3.35	$1.84	6,123,478	-21.65%

Nomadar Corp Stock (NOMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.95	$4.25	$4.70	1,191,204	-49.54%
Nov, 2025	$14.49	$4.88	$9.61	1,400,368	-58.19%

Similar to NOMA