Get the Stockscreener App
5.18
3.19%
0.16
After Hours:
5.02
-0.16
-3.09%
Nomadar Corp Stock (NOMA) Price History
The historical daily chart and data for Nomadar Corp stock (NOMA), show that the latest closing stock price as of January 27, 2026, is $5.18.
- Nomadar Corp all-time high stock price is $14.49, occurred on November 03, 2025.
- The lowest Nomadar Corp stock price recorded was $3.35 on January 06, 2026. Since then, Nomadar Corp's stock price has risen over 54.63% to $5.18 now.
- The 52-week high stock price for NOMA is $14.49, representing a 179.73% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NOMA is $3.35, indicating a -35.33% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about NOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $5.19 | $4.68 | $0.51 | 30,650.0 | +3.19% |
| Jan 26, 2026 | $5.03 | $4.15 | $0.88 | 36,731.0 | +14.87% |
| Jan 23, 2026 | $4.37 | $4.29 | $0.08 | 2,575.0 | -3.10% |
| Jan 22, 2026 | $4.53 | $4.30 | $0.2299 | 11,558.0 | -1.53% |
| Jan 21, 2026 | $4.64 | $4.49 | $0.15 | 6,088.0 | +0.44% |
| Jan 20, 2026 | $4.72 | $4.18 | $0.54 | 29,751.0 | +4.59% |
| Jan 16, 2026 | $4.58 | $4.14 | $0.4402 | 8,119.0 | -2.46% |
| Jan 15, 2026 | $4.58 | $4.30 | $0.285 | 8,333.0 | -0.89% |
| Jan 14, 2026 | $4.56 | $4.09 | $0.4725 | 39,957.0 | +1.12% |
| Jan 13, 2026 | $4.63 | $4.29 | $0.34 | 54,306.0 | -1.33% |
| Jan 12, 2026 | $4.81 | $4.06 | $0.75 | 59,063.0 | +8.39% |
| Jan 09, 2026 | $4.68 | $4.00 | $0.68 | 90,766.0 | +0.24% |
| Jan 08, 2026 | $4.37 | $3.41 | $0.9599 | 152,533.0 | +13.97% |
| Jan 07, 2026 | $4.00 | $3.50 | $0.50 | 143,582.0 | -7.36% |
| Jan 06, 2026 | $4.18 | $3.35 | $0.83 | 5,142,976.0 | +5.07% |
| Jan 05, 2026 | $4.29 | $3.72 | $0.5714 | 17,398.0 | -14.58% |
| Jan 02, 2026 | $4.68 | $4.08 | $0.603 | 31,340.0 | -2.01% |
| Dec 31, 2025 | $4.79 | $4.26 | $0.53 | 42,644.0 | +1.13% |
| Dec 30, 2025 | $5.31 | $4.25 | $1.06 | 240,607.0 | -15.46% |
Nomadar Corp Stock (NOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomadar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomadar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomadar Corp Stock (NOMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.19 | $3.35 | $1.84 | 5,896,376.0 | +15.62% |
Nomadar Corp Stock (NOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.95 | $4.25 | $4.70 | 1,191,204.0 | -49.54% |
| Nov, 2025 | $14.49 | $4.88 | $9.61 | 1,400,368.0 | +0.00% |
1.51%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):