27.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the November 20, 2026 expiration date, the NOG stock option chain has a total of 1,713 contracts, with 1,698 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 149 contracts.
- January 15, 2027 : 493 contracts.
- March 19, 2027 : 29 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 3 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.65 | 0.26 | +66.67% | 1,084 |
28.00
|
1.10 | 0.39 | +54.93% | 379 |
27.00
|
1.75 | 0.70 | +66.67% | 89 |
26.00
|
2.23 | 0.78 | +53.79% | 40 |
29.00
|
0.95 | 0.45 | +90.00% | 36 |
23.00
|
4.08 | 0.33 | +8.80% | 26 |
22.00
|
4.85 | 2.04 | +72.60% | 18 |
NOG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.45 | -0.28 | -38.36% | 5 |
25.00
|
0.90 | -0.12 | -11.76% | 4 |
22.00
|
0.44 | 0.19 | +76.00% | 3 |
26.00
|
1.04 | -0.96 | -48.00% | 2 |
20.00
|
0.12 | -0.06 | -33.33% | 1 |
16.00
|
0.00 | 0.00 | - | - |
17.00
|
0.10 | 0.00 | - | - |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 1,698 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):