Get the Stockscreener App
20.27
4.30%
-0.91
After Hours:
20.30
0.03
+0.15%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the September 18, 2026 expiration date, the NOG stock option chain has a total of 211 contracts, with 167 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 54 contracts.
- January 15, 2027 : 60 contracts.
- December 17, 2027 : 270 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.35 | -0.55 | -28.95% | 91 |
|
24.00
|
0.45 | -0.30 | -40.00% | 32 |
|
22.00
|
0.90 | -0.95 | -51.35% | 13 |
|
20.00
|
1.82 | -0.63 | -25.71% | 10 |
|
23.00
|
0.68 | -0.32 | -32.00% | 9 |
|
26.00
|
0.25 | -0.39 | -60.94% | 6 |
|
18.00
|
3.10 | -1.26 | -28.90% | 3 |
NOG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.55 | 0.20 | +57.14% | 40 |
|
20.00
|
1.30 | 0.55 | +73.33% | 2 |
|
17.00
|
0.35 | -0.05 | -12.50% | 1 |
|
19.00
|
0.80 | 0.32 | +66.67% | 1 |
|
13.00
|
0.14 | 0.00 | - | - |
|
14.00
|
0.28 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $21.00 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):