Get the Stockscreener App
21.46
0.70%
0.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the December 19, 2025 expiration date, the NOG stock option chain has a total of 395 contracts, with 91 call options and 304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 275 contracts.
- March 20, 2026 : 106 contracts.
- May 15, 2026 : 39 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.63 | -0.44 | -41.12% | 55 |
|
24.00
|
0.41 | -0.09 | -18.00% | 26 |
|
25.00
|
0.32 | -0.08 | -20.00% | 5 |
|
21.00
|
1.45 | -0.30 | -17.14% | 4 |
|
22.00
|
1.01 | -0.14 | -12.17% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
6.66 | 0.00 | - | - |
NOG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
1.05 | 0.00 | - | 196 |
|
20.00
|
0.70 | 0.05 | +7.69% | 52 |
|
22.00
|
1.56 | 0.02 | +1.30% | 18 |
|
17.00
|
0.14 | -0.01 | -6.67% | 16 |
|
19.00
|
0.42 | 0.00 | - | 16 |
|
18.00
|
0.25 | 0.03 | +13.64% | 5 |
|
23.00
|
2.10 | 0.07 | +3.45% | 1 |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 304 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 3.34 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $23.00 |
1.46%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):