Get the Stockscreener App
25.87
0.31%
0.08
After Hours:
25.87
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the September 19, 2025 expiration date, the NOG stock option chain has a total of 131 contracts, with 36 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 50 contracts.
- January 16, 2026 : 70 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.20 | 0.10 | +100.00% | 23 |
|
26.00
|
0.55 | 0.10 | +22.22% | 7 |
|
25.00
|
1.45 | 0.90 | +163.64% | 2 |
|
23.00
|
3.30 | 1.80 | +120.00% | 1 |
|
24.00
|
2.25 | 0.90 | +66.67% | 1 |
|
29.00
|
0.02 | -0.03 | -60.00% | 1 |
|
35.00
|
0.12 | 0.07 | +140.00% | 1 |
NOG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.13 | -0.08 | -38.10% | 55 |
|
27.00
|
1.05 | -0.35 | -25.00% | 25 |
|
26.00
|
0.30 | -0.69 | -69.70% | 7 |
|
25.00
|
0.13 | -0.11 | -45.83% | 6 |
|
22.00
|
0.07 | 0.02 | +40.00% | 1 |
|
23.00
|
0.05 | 0.00 | - | 1 |
|
19.00
|
0.05 | 0.00 | - | - |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 2.64 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $27.00 |
2.42%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):