Get the Stockscreener App
26.80
1.06%
0.28
After Hours:
27.10
0.30
+1.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the May 15, 2026 expiration date, the NOG stock option chain has a total of 337 contracts, with 290 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 125 contracts.
- September 18, 2026 : 127 contracts.
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 78 contracts.
- December 17, 2027 : 0 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.19 | 0.02 | +11.76% | 116 |
|
27.00
|
0.85 | 0.10 | +13.33% | 69 |
|
35.00
|
0.03 | -0.08 | -72.73% | 21 |
|
28.00
|
0.50 | 0.10 | +25.00% | 20 |
|
33.00
|
0.05 | -0.04 | -44.44% | 17 |
|
24.00
|
2.90 | 0.10 | +3.57% | 10 |
|
26.00
|
1.45 | 0.22 | +17.89% | 10 |
NOG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.90 | -0.27 | -23.08% | 30 |
|
26.00
|
0.55 | -0.06 | -9.84% | 7 |
|
24.00
|
0.13 | -0.07 | -35.00% | 6 |
|
25.00
|
0.25 | -0.05 | -16.67% | 4 |
|
13.00
|
0.25 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.85 | 0.00 | - | - |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 290 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
1.36%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):