Get the Stockscreener App
27.95
0.22%
0.06
After Hours:
28.25
0.30
+1.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the March 21, 2025 expiration date, the NOG stock option chain has a total of 42 contracts, with 33 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 313 contracts.
- June 20, 2025 : 158 contracts.
- September 19, 2025 : 18 contracts.
- November 21, 2025 : 1 contracts.
- January 16, 2026 : 26 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.20 | 0.00 | - | 20 |
|
28.00
|
1.11 | -0.24 | -17.78% | 10 |
|
32.00
|
0.15 | 0.00 | - | 2 |
|
29.00
|
0.55 | -0.01 | -1.79% | 1 |
|
20.00
|
7.90 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
NOG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.65 | -0.10 | -13.33% | 4 |
|
28.00
|
1.10 | 0.15 | +15.79% | 3 |
|
22.00
|
0.05 | 0.00 | - | 1 |
|
25.00
|
0.20 | 0.00 | - | 1 |
|
20.00
|
0.38 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $31.00 |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):