Get the Stockscreener App
22.04
6.77%
-1.60
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the November 21, 2025 expiration date, the NOG stock option chain has a total of 626 contracts, with 561 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 623 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.32 | -0.33 | -50.77% | 311 |
|
25.00
|
0.77 | -0.43 | -35.83% | 155 |
|
29.00
|
0.18 | -0.17 | -48.57% | 43 |
|
22.00
|
2.00 | -0.75 | -27.27% | 25 |
|
28.00
|
0.21 | -0.44 | -67.69% | 15 |
|
26.00
|
0.53 | -0.33 | -38.37% | 6 |
|
24.00
|
1.25 | -0.35 | -21.88% | 5 |
NOG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.65 | 0.30 | +85.71% | 33 |
|
22.00
|
1.36 | 0.51 | +60.00% | 7 |
|
23.00
|
1.74 | 0.44 | +33.85% | 7 |
|
21.00
|
1.10 | 0.48 | +77.42% | 5 |
|
19.00
|
0.42 | 0.22 | +110.00% | 4 |
|
24.00
|
2.50 | 0.68 | +37.36% | 4 |
|
25.00
|
3.10 | 0.90 | +40.91% | 3 |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 561 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $27.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):