Get the Stockscreener App
27.38
3.01%
0.795
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the June 20, 2025 expiration date, the NOG stock option chain has a total of 209 contracts, with 172 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.75 | -0.10 | -11.76% | 100 |
|
30.00
|
0.64 | 0.49 | +326.67% | 20 |
|
40.00
|
0.57 | 0.37 | +185.00% | 20 |
|
24.00
|
3.35 | -1.65 | -33.00% | 13 |
|
34.00
|
0.50 | 0.37 | +284.62% | 12 |
|
27.00
|
1.15 | 0.15 | +15.00% | 5 |
|
23.00
|
4.41 | -0.09 | -2.00% | 1 |
NOG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
1.95 | -0.35 | -15.22% | 17 |
|
30.00
|
2.65 | -1.40 | -34.57% | 13 |
|
33.00
|
5.50 | -4.96 | -47.42% | 6 |
|
24.00
|
0.20 | -0.07 | -25.93% | 1 |
|
17.00
|
0.15 | 0.00 | - | - |
|
18.00
|
0.30 | 0.00 | - | - |
|
19.00
|
0.25 | 0.00 | - | - |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $28.00 |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):