Get the Stockscreener App
10.04
0.15%
-0.015
Co 2 Energy Transition Corp Stock (NOEM) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEM), show that the latest closing stock price as of June 06, 2025, is $10.04.
- Co 2 Energy Transition Corp all-time high stock price is $10.49, occurred on May 13, 2025.
- The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on January 21, 2025. Since then, Co 2 Energy Transition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for NOEM is $10.49, representing a 4.53% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for NOEM is $9.78, indicating a -2.54% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about NOEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.04 | $10.04 | $0.00 | 2,034.0 | -0.15% |
| Jun 05, 2025 | $10.05 | $10.02 | $0.03 | 13,072.0 | +0.50% |
| Jun 04, 2025 | $10.00 | $10.00 | $0.00 | 301.0 | +0.00% |
| Jun 03, 2025 | $10.00 | $10.00 | $0.00 | 6,277.0 | +0.10% |
| Jun 02, 2025 | $10.00 | $9.99 | $0.010 | 160,295.0 | -0.10% |
| May 29, 2025 | $10.00 | $10.00 | $0.00 | 809.0 | +0.10% |
| May 28, 2025 | $9.99 | $9.98 | $0.010 | 11,552.0 | +0.00% |
| May 22, 2025 | $9.99 | $9.99 | $0.00 | 9,784.0 | +0.00% |
| May 21, 2025 | $9.99 | $9.98 | $0.010 | 1,319.0 | +0.25% |
| May 20, 2025 | $9.96 | $9.96 | $0.00 | 162.0 | -0.15% |
| May 16, 2025 | $9.98 | $9.97 | $0.0099 | 1,434.0 | -0.15% |
| May 15, 2025 | $10.01 | $9.99 | $0.02 | 64,557.0 | +0.05% |
| May 14, 2025 | $9.99 | $9.99 | $0.00 | 103.0 | +0.10% |
| May 13, 2025 | $10.49 | $9.98 | $0.51 | 16,882.0 | -0.10% |
| May 12, 2025 | $10.00 | $9.97 | $0.0348 | 24,561.0 | +0.10% |
| May 09, 2025 | $9.98 | $9.98 | $0.00 | 103.0 | +0.00% |
| May 08, 2025 | $9.98 | $9.98 | $0.00 | 123.0 | -0.10% |
Co 2 Energy Transition Corp Stock (NOEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.05 | $9.99 | $0.06 | 184,013.0 | +0.35% |
| May, 2025 | $10.49 | $9.96 | $0.525 | 133,236.0 | +0.20% |
| Apr, 2025 | $10.00 | $9.92 | $0.08 | 194,330.0 | +0.60% |
| Mar, 2025 | $9.96 | $9.84 | $0.12 | 2,512,713.0 | +0.71% |
| Feb, 2025 | $9.90 | $9.82 | $0.08 | 118,968.0 | -0.40% |
| Jan, 2025 | $9.90 | $9.78 | $0.12 | 14,340.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):