Get the Stockscreener App
9.87
0.10%
-0.01
Co 2 Energy Transition Corp Stock (NOEM) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEM), show that the latest closing stock price as of March 14, 2025, is $9.87.
- Co 2 Energy Transition Corp all-time high stock price is $9.90, occurred on January 23, 2025.
- The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on January 21, 2025. Since then, Co 2 Energy Transition Corp's stock price has risen over to $9.87 now.
- The 52-week high stock price for NOEM is $9.90, representing a 0.30% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for NOEM is $9.78, indicating a -0.91% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about NOEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $9.88 | $9.87 | $0.005 | 177,049.0 | -0.10% |
| Mar 13, 2025 | $9.88 | $9.88 | $0.00 | 1,029.0 | +0.00% |
| Mar 12, 2025 | $9.88 | $9.88 | $0.00 | 1,150.0 | +0.00% |
| Mar 11, 2025 | $9.88 | $9.88 | $0.005 | 15,001.0 | +0.00% |
| Mar 10, 2025 | $9.88 | $9.87 | $0.01 | 72,401.0 | +0.10% |
| Mar 07, 2025 | $9.87 | $9.87 | $0.005 | 216,410.0 | +0.00% |
| Mar 06, 2025 | $9.87 | $9.85 | $0.02 | 745,978.0 | +0.20% |
| Mar 05, 2025 | $9.86 | $9.85 | $0.010 | 263,290.0 | +0.10% |
| Mar 04, 2025 | $9.84 | $9.84 | $0.00 | 64,017.0 | -0.10% |
| Mar 03, 2025 | $9.86 | $9.85 | $0.010 | 107,831.0 | +0.00% |
| Feb 27, 2025 | $9.86 | $9.85 | $0.010 | 296.0 | +0.10% |
| Feb 26, 2025 | $9.86 | $9.84 | $0.02 | 2,628.0 | -0.10% |
| Feb 25, 2025 | $9.86 | $9.85 | $0.010 | 10,129.0 | -0.10% |
| Feb 24, 2025 | $9.86 | $9.86 | $0.00 | 166.0 | +0.00% |
| Feb 21, 2025 | $9.86 | $9.86 | $0.00 | 5,156.0 | +0.00% |
| Feb 20, 2025 | $9.86 | $9.86 | $0.00 | 155.0 | +0.10% |
| Feb 19, 2025 | $9.87 | $9.85 | $0.02 | 3,705.0 | -0.10% |
| Feb 18, 2025 | $9.86 | $9.86 | $0.00 | 155.0 | +0.00% |
| Feb 14, 2025 | $9.86 | $9.85 | $0.010 | 292.0 | +0.10% |
| Feb 13, 2025 | $9.87 | $9.85 | $0.02 | 56,086.0 | -0.10% |
| Feb 12, 2025 | $9.86 | $9.86 | $0.00 | 129.0 | -0.10% |
Co 2 Energy Transition Corp Stock (NOEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.88 | $9.84 | $0.04 | 1,664,156.0 | +0.20% |
| Feb, 2025 | $9.90 | $9.82 | $0.08 | 118,968.0 | -0.40% |
| Jan, 2025 | $9.90 | $9.78 | $0.12 | 14,340.0 | +0.00% |
1.47%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):