Get the Stockscreener App
10.24
0.39%
0.04
After Hours:
10.20
-0.04
-0.39%
Co 2 Energy Transition Corp Stock (NOEM) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEM), show that the latest closing stock price as of November 04, 2025, is $10.24.
- Co 2 Energy Transition Corp all-time high stock price is $10.49, occurred on May 13, 2025.
- The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on January 21, 2025. Since then, Co 2 Energy Transition Corp's stock price has risen over to $10.24 now.
- The 52-week high stock price for NOEM is $10.49, representing a 2.44% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for NOEM is $9.78, indicating a -4.49% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about NOEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.24 | $10.24 | $0.00 | 126.0 | +0.39% |
| Nov 03, 2025 | $10.20 | $10.20 | $0.00 | 552.0 | -0.20% |
| Oct 30, 2025 | $10.22 | $10.22 | $0.00 | 1,005.0 | +0.00% |
| Oct 27, 2025 | $10.22 | $10.20 | $0.02 | 517.0 | +0.00% |
| Oct 24, 2025 | $10.22 | $10.21 | $0.0138 | 4,000.0 | +0.10% |
| Oct 15, 2025 | $10.21 | $10.21 | $0.00 | 105.0 | +0.17% |
| Oct 13, 2025 | $10.19 | $10.18 | $0.0126 | 2,916.0 | +0.12% |
| Oct 10, 2025 | $10.18 | $10.18 | $0.00 | 498.0 | +0.00% |
| Oct 08, 2025 | $10.18 | $10.18 | $0.00 | 302.0 | -0.06% |
Co 2 Energy Transition Corp Stock (NOEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.24 | $10.20 | $0.04 | 804.0 | +0.20% |
| Oct, 2025 | $10.22 | $10.16 | $0.06 | 9,779.0 | +0.20% |
| Sep, 2025 | $10.20 | $10.12 | $0.08 | 50,145.0 | +0.49% |
| Aug, 2025 | $10.15 | $10.08 | $0.07 | 86,852.0 | +0.50% |
| Jul, 2025 | $10.49 | $10.08 | $0.41 | 76,682.0 | +0.30% |
| Jun, 2025 | $10.08 | $9.99 | $0.09 | 609,378.0 | +0.70% |
| May, 2025 | $10.49 | $9.96 | $0.525 | 133,236.0 | +0.20% |
| Apr, 2025 | $10.00 | $9.92 | $0.08 | 194,330.0 | +0.60% |
| Mar, 2025 | $9.96 | $9.84 | $0.12 | 2,512,713.0 | +0.71% |
| Feb, 2025 | $9.90 | $9.82 | $0.08 | 118,968.0 | -0.40% |
| Jan, 2025 | $9.90 | $9.78 | $0.12 | 14,340.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):