Co 2 Energy Transition Corp (NOEM)

Overview News Price History Discussions Forecast

Co 2 Energy Transition Corp Stock (NOEM) Price History

The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEM), show that the latest closing stock price as of April 15, 2026, is $10.40.

Co 2 Energy Transition Corp all-time high stock price is $10.50, occurred on January 26, 2026.
The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on January 21, 2025. Since then, Co 2 Energy Transition Corp's stock price has risen over to $10.40 now.
The 52-week high stock price for NOEM is $10.50, representing a 0.96% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for NOEM is $9.94, indicating a -4.42% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about NOEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.41	$10.40	$0.010	406.0	-0.10%
Apr 14, 2026	$10.41	$10.37	$0.04	4,383.0	+0.10%
Apr 10, 2026	$10.40	$10.40	$0.00	117.0	+0.10%
Apr 09, 2026	$10.39	$10.39	$0.00	987.0	+0.00%
Apr 08, 2026	$10.39	$10.39	$0.00	109.0	+0.19%
Apr 07, 2026	$10.39	$10.37	$0.02	31,930.0	+0.00%
Apr 06, 2026	$10.40	$10.37	$0.03	1,179.0	+0.00%
Apr 02, 2026	$10.38	$10.37	$0.01	757.0	+0.00%
Apr 01, 2026	$10.40	$10.37	$0.03	231.0	+0.00%
Mar 31, 2026	$10.40	$10.37	$0.03	409.0	+0.00%
Mar 30, 2026	$10.40	$10.37	$0.03	309.0	+0.00%
Mar 27, 2026	$10.37	$10.37	$0.00	212.0	+0.00%
Mar 26, 2026	$10.40	$10.37	$0.03	2,128.0	+0.00%
Mar 25, 2026	$10.37	$10.37	$0.00	116.0	+0.00%
Mar 24, 2026	$10.38	$10.37	$0.01	763.0	+0.00%
Mar 23, 2026	$10.38	$10.37	$0.01	221.0	+0.00%
Mar 20, 2026	$10.38	$10.37	$0.01	378.0	+0.00%
Mar 19, 2026	$10.37	$10.37	$0.00	567.0	-0.10%
Mar 18, 2026	$10.38	$10.36	$0.02	6,574.0	-0.10%
Mar 17, 2026	$10.39	$10.37	$0.02	428.0	+0.00%

Co 2 Energy Transition Corp Stock (NOEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co 2 Energy Transition Corp Stock (NOEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.41	$10.37	$0.04	40,505.0	+0.29%
Mar, 2026	$10.42	$10.36	$0.06	56,485.0	-0.10%
Feb, 2026	$10.42	$10.33	$0.09	306,627.0	-0.10%
Jan, 2026	$10.50	$10.29	$0.21	28,881.0	+0.97%

Co 2 Energy Transition Corp Stock (NOEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.22	$0.25	48,912.0	+0.73%
Nov, 2025	$10.30	$10.20	$0.10	303,872.0	+0.20%
Oct, 2025	$10.22	$10.16	$0.06	9,779.0	+0.20%
Sep, 2025	$10.20	$10.12	$0.08	50,145.0	+0.49%
Aug, 2025	$10.15	$10.08	$0.07	86,852.0	+0.50%
Jul, 2025	$10.49	$10.08	$0.41	76,682.0	+0.30%
Jun, 2025	$10.08	$9.99	$0.09	609,378.0	+0.70%
May, 2025	$10.49	$9.96	$0.525	133,236.0	+0.20%
Apr, 2025	$10.00	$9.92	$0.08	194,330.0	+0.60%
Mar, 2025	$9.96	$9.84	$0.12	2,512,713.0	+0.71%
Feb, 2025	$9.90	$9.82	$0.08	118,968.0	-0.40%
Jan, 2025	$9.90	$9.78	$0.12	14,340.0	+0.00%