Get the Stockscreener App
9.851
0.19%
-0.019
Pre-market:
9.86
0.009
+0.09%
Co 2 Energy Transition Corp Stock (NOEM) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEM), show that the latest closing stock price as of February 06, 2025, is $9.851.
- Co 2 Energy Transition Corp all-time high stock price is $9.90, occurred on January 23, 2025.
- The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on January 21, 2025. Since then, Co 2 Energy Transition Corp's stock price has risen over to $9.851 now.
- The 52-week high stock price for NOEM is $9.90, representing a 0.50% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for NOEM is $9.78, indicating a -0.72% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about NOEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $9.87 | $9.85 | $0.019 | 508.0 | -0.19% |
| Feb 05, 2025 | $9.87 | $9.85 | $0.02 | 1,086.0 | +0.00% |
| Feb 04, 2025 | $9.87 | $9.85 | $0.02 | 32,525.0 | -0.30% |
| Feb 03, 2025 | $9.90 | $9.85 | $0.05 | 529.0 | +0.10% |
| Jan 31, 2025 | $9.89 | $9.89 | $0.00 | 127.0 | +0.10% |
| Jan 30, 2025 | $9.90 | $9.88 | $0.02 | 1,835.0 | +0.20% |
| Jan 29, 2025 | $9.87 | $9.86 | $0.010 | 2,197.0 | -0.40% |
| Jan 28, 2025 | $9.90 | $9.82 | $0.08 | 560.0 | +0.10% |
| Jan 27, 2025 | $9.89 | $9.78 | $0.11 | 712.0 | +0.20% |
| Jan 24, 2025 | $9.90 | $9.80 | $0.10 | 5,775.0 | -0.30% |
| Jan 23, 2025 | $9.90 | $9.79 | $0.11 | 3,029.0 | +0.20% |
Co 2 Energy Transition Corp Stock (NOEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.90 | $9.85 | $0.05 | 35,156.0 | -0.39% |
| Jan, 2025 | $9.90 | $9.78 | $0.12 | 14,340.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):