Get the Stockscreener App
10.08
0.00%
0.00
Co 2 Energy Transition Corp Stock (NOEM) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEM), show that the latest closing stock price as of July 11, 2025, is $10.08.
- Co 2 Energy Transition Corp all-time high stock price is $10.49, occurred on May 13, 2025.
- The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on January 21, 2025. Since then, Co 2 Energy Transition Corp's stock price has risen over to $10.08 now.
- The 52-week high stock price for NOEM is $10.49, representing a 4.07% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for NOEM is $9.78, indicating a -2.98% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about NOEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $10.08 | $10.08 | $0.00 | 24,097.0 | +0.00% |
| Jul 09, 2025 | $10.10 | $10.08 | $0.02 | 25,304.0 | -0.30% |
| Jul 08, 2025 | $10.11 | $10.11 | $0.00 | 1,795.0 | +0.00% |
| Jul 01, 2025 | $10.49 | $10.11 | $0.38 | 603.0 | +0.40% |
| Jun 30, 2025 | $10.07 | $10.07 | $0.00 | 2,208.0 | +0.10% |
| Jun 25, 2025 | $10.07 | $10.06 | $0.010 | 105,389.0 | +0.00% |
| Jun 23, 2025 | $10.06 | $10.06 | $0.00 | 105.0 | +0.00% |
| Jun 20, 2025 | $10.06 | $10.06 | $0.00 | 129.0 | +0.05% |
| Jun 18, 2025 | $10.05 | $10.05 | $0.00 | 129.0 | +0.00% |
| Jun 17, 2025 | $10.05 | $10.05 | $0.00 | 158.0 | -0.25% |
| Jun 16, 2025 | $10.08 | $10.05 | $0.025 | 11,997.0 | +0.25% |
| Jun 13, 2025 | $10.05 | $10.05 | $0.005 | 140,445.0 | +0.15% |
| Jun 12, 2025 | $10.04 | $10.04 | $0.00 | 123.0 | -0.10% |
Co 2 Energy Transition Corp Stock (NOEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.49 | $10.08 | $0.41 | 75,896.0 | +0.10% |
| Jun, 2025 | $10.08 | $9.99 | $0.09 | 609,378.0 | +0.70% |
| May, 2025 | $10.49 | $9.96 | $0.525 | 133,236.0 | +0.20% |
| Apr, 2025 | $10.00 | $9.92 | $0.08 | 194,330.0 | +0.60% |
| Mar, 2025 | $9.96 | $9.84 | $0.12 | 2,512,713.0 | +0.71% |
| Feb, 2025 | $9.90 | $9.82 | $0.08 | 118,968.0 | -0.40% |
| Jan, 2025 | $9.90 | $9.78 | $0.12 | 14,340.0 | +0.00% |
0.00%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):