Get the Stockscreener App
52.19
0.53%
0.2735
After Hours:
52.14
-0.0529
-0.10%
Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf October stock (NOCT), show that the latest closing stock price as of February 04, 2025, is $52.19.
- Innovator Growth 100 Power Buffer Etf October all-time high stock price is $52.45, occurred on January 22, 2025.
- The lowest Innovator Growth 100 Power Buffer Etf October stock price recorded was $41.50 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf October's stock price has risen over 25.75% to $52.19 now.
- The 52-week high stock price for NOCT is $52.45, representing a 0.49% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for NOCT is $46.59, indicating a -10.73% decrease from the current share price, occurred on February 20, 2024.
The table below shows more information about NOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $52.22 | $51.93 | $0.29 | 12,604.0 | +0.53% |
| Feb 03, 2025 | $52.01 | $51.82 | $0.1946 | 4,093.0 | -0.29% |
| Jan 31, 2025 | $52.33 | $51.95 | $0.3816 | 17,795.0 | -0.05% |
| Jan 30, 2025 | $52.14 | $51.88 | $0.26 | 8,742.0 | +0.18% |
| Jan 29, 2025 | $52.02 | $51.80 | $0.225 | 5,862.0 | -0.08% |
| Jan 28, 2025 | $52.04 | $51.63 | $0.4111 | 4,732.0 | +0.71% |
| Jan 27, 2025 | $51.77 | $51.52 | $0.25 | 4,829.0 | -1.15% |
| Jan 24, 2025 | $52.39 | $52.21 | $0.18 | 4,025.0 | -0.15% |
| Jan 23, 2025 | $52.38 | $52.22 | $0.16 | 7,702.0 | -0.04% |
| Jan 22, 2025 | $52.45 | $52.23 | $0.22 | 3,255.0 | +0.45% |
| Jan 21, 2025 | $52.24 | $51.93 | $0.3099 | 5,299.0 | +0.31% |
| Jan 17, 2025 | $52.05 | $51.85 | $0.20 | 2,558.0 | +0.69% |
| Jan 16, 2025 | $51.86 | $51.63 | $0.2339 | 7,664.0 | -0.12% |
| Jan 15, 2025 | $51.79 | $51.46 | $0.3299 | 8,967.0 | +1.07% |
| Jan 14, 2025 | $51.38 | $50.96 | $0.415 | 10,326.0 | -0.02% |
| Jan 13, 2025 | $51.15 | $50.80 | $0.3518 | 20,764.0 | -0.12% |
| Jan 10, 2025 | $51.31 | $51.06 | $0.2499 | 3,309.0 | -0.68% |
| Jan 08, 2025 | $51.56 | $51.35 | $0.2149 | 5,828.0 | +0.08% |
| Jan 07, 2025 | $51.98 | $51.45 | $0.5241 | 6,740.0 | -0.71% |
Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.22 | $51.82 | $0.4046 | 29,301.0 | +0.24% |
| Jan, 2025 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| Nov, 2024 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| Oct, 2024 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| Sep, 2024 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| Aug, 2024 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| Jul, 2024 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| Jun, 2024 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| May, 2024 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| Apr, 2024 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| Mar, 2024 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| Feb, 2024 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| Jan, 2024 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| Nov, 2023 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| Oct, 2023 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):