56.15
price up icon0.36%   0.2029
after-market After Hours: 56.07 -0.079 -0.14%
loading

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf October stock (NOCT), show that the latest closing stock price as of September 04, 2025, is $56.15.
  • Innovator Growth 100 Power Buffer Etf October all-time high stock price is $56.08, occurred on August 28, 2025.
  • The lowest Innovator Growth 100 Power Buffer Etf October stock price recorded was $41.50 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf October's stock price has risen over 35.28% to $56.15 now.
  • The 52-week high stock price for NOCT is $56.08, representing a -0.12% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for NOCT is $45.62, indicating a -18.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NOCT historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $56.15 $55.96 $0.1902 6,461.0 +0.36%
Sep 03, 2025 $55.99 $55.84 $0.1487 2,976.0 +0.35%
Sep 02, 2025 $55.84 $55.48 $0.3599 46,448.0 -0.29%
Aug 29, 2025 $56.03 $55.89 $0.1409 4,241.0 -0.30%
Aug 28, 2025 $56.08 $56.00 $0.0801 5,648.0 +0.16%
Aug 27, 2025 $55.99 $55.90 $0.0927 7,655.0 +0.12%
Aug 26, 2025 $55.92 $55.84 $0.085 28,266.0 +0.05%
Aug 25, 2025 $55.92 $55.88 $0.039 1,645.0 -0.03%
Aug 22, 2025 $55.91 $55.59 $0.3199 812.0 +0.73%
Aug 21, 2025 $55.55 $55.49 $0.06 2,054.0 -0.26%
Aug 20, 2025 $55.65 $55.42 $0.2255 2,490.0 -0.14%
Aug 19, 2025 $55.91 $55.72 $0.187 4,059.0 -0.35%
Aug 18, 2025 $55.95 $55.88 $0.0663 5,080.0 +0.04%
Aug 15, 2025 $55.95 $55.89 $0.058 3,268.0 -0.10%
Aug 14, 2025 $55.95 $55.87 $0.083 6,615.0 +0.05%
Aug 13, 2025 $56.03 $55.89 $0.1425 14,902.0 -0.03%
Aug 12, 2025 $55.97 $55.80 $0.169 2,713.0 +0.42%
Aug 11, 2025 $55.78 $55.65 $0.1335 5,268.0 +0.02%
Aug 08, 2025 $55.76 $55.56 $0.1999 2,360.0 +0.33%
Aug 07, 2025 $55.51 $55.39 $0.1199 3,791.0 +0.04%
Aug 06, 2025 $55.49 $55.27 $0.2172 13,771.0 +0.47%

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $56.15 $55.48 $0.669 62,346.0 +0.42%
Aug, 2025 $56.08 $54.80 $1.28 141,979.0 +1.07%
Jul, 2025 $55.60 $54.23 $1.36 104,895.0 +1.51%
Jun, 2025 $54.55 $52.56 $1.99 150,813.0 +3.42%
May, 2025 $52.80 $50.25 $2.55 210,354.0 +5.08%
Apr, 2025 $50.26 $45.62 $4.64 290,404.0 +0.88%
Mar, 2025 $51.77 $48.97 $2.80 318,546.0 -3.69%
Feb, 2025 $52.90 $51.08 $1.82 75,075.0 -0.87%
Jan, 2025 $52.45 $50.80 $1.65 319,299.0 +1.42%

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.18 $51.05 $1.13 264,901.0 +0.57%
Nov, 2024 $51.26 $49.76 $1.50 260,067.0 +3.02%
Oct, 2024 $51.31 $49.33 $1.98 1,256,136.0 -0.39%
Sep, 2024 $49.96 $49.33 $0.63 224,073.0 +0.56%
Aug, 2024 $49.64 $47.69 $1.95 155,963.0 +0.92%
Jul, 2024 $49.33 $48.85 $0.4799 164,647.0 +0.30%
Jun, 2024 $49.08 $48.39 $0.6881 935,475.0 +1.27%
May, 2024 $48.60 $47.06 $1.54 150,732.0 +2.50%
Apr, 2024 $47.67 $46.60 $1.07 144,033.0 -0.71%
Mar, 2024 $47.65 $47.03 $0.6188 323,768.0 +0.64%
Feb, 2024 $47.27 $46.43 $0.84 315,413.0 +2.01%
Jan, 2024 $46.74 $45.20 $1.54 253,578.0 +1.18%

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.92 $44.33 $1.59 312,310.0 +2.63%
Nov, 2023 $44.85 $42.24 $2.61 445,112.0 +5.72%
Oct, 2023 $43.39 $41.50 $1.89 2,302,883.0 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
Cap:     |  Volume (24h):