Nov Inc (NNOV)

Overview News Price History Discussions Forecast

Nov Inc Stock (NNOV) Price History

The historical daily chart and data for Nov Inc stock (NNOV), show that the latest closing stock price as of October 14, 2026, is $32.52.

Nov Inc all-time high stock price is $32.86, occurred on October 07, 2026.
The lowest Nov Inc stock price recorded was $27.26 on March 30, 2026. Since then, Nov Inc's stock price has risen over 19.30% to $32.52 now.
The 52-week high stock price for NNOV is $32.86, representing a 1.05% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for NNOV is $27.26, indicating a -16.17% decrease from the current share price, occurred on March 30, 2026.
The closing price of Nov Inc (NNOV) stock in the beginning of 2025 was $28.41. The stock closed the year at $28.70, a gain of over 1.00% for the year.

The table below shows more information about NNOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.75	$32.50	$0.249	2,592.0	-0.87%
Oct 13, 2026	$32.82	$32.78	$0.04	5,108.0	+0.01%
Oct 12, 2026	$32.83	$32.80	$0.03	4,786.0	-0.09%
Oct 09, 2026	$32.85	$32.81	$0.04	6,224.0	+0.31%
Oct 08, 2026	$32.81	$32.73	$0.08	1,820.0	-0.30%
Oct 07, 2026	$32.86	$32.83	$0.03	6,075.0	+0.00%
Oct 06, 2026	$32.85	$32.83	$0.025	15,342.0	+0.21%
Oct 05, 2026	$32.77	$32.74	$0.0301	30,805.0	+0.15%
Oct 02, 2026	$32.71	$32.66	$0.0495	5,848.0	+0.40%
Oct 01, 2026	$32.62	$32.46	$0.1599	55,768.0	+0.04%
Sep 30, 2026	$32.64	$32.56	$0.0799	10,857.0	+0.09%
Sep 29, 2026	$32.54	$32.46	$0.0751	5,792.0	+0.17%
Sep 28, 2026	$32.48	$32.44	$0.04	684.0	-0.34%
Sep 25, 2026	$32.59	$32.51	$0.0799	7,882.0	+0.22%
Sep 24, 2026	$32.52	$32.47	$0.0473	225.0	+0.06%
Sep 23, 2026	$32.55	$32.48	$0.07	5,595.0	-0.29%
Sep 22, 2026	$32.59	$32.50	$0.09	8,810.0	+0.34%
Sep 21, 2026	$32.49	$32.35	$0.145	7,960.0	+0.89%
Sep 18, 2026	$32.19	$32.02	$0.1675	8,853.0	+0.35%
Sep 17, 2026	$32.08	$31.99	$0.09	1,991.0	+1.09%
Sep 16, 2026	$31.96	$31.66	$0.30	98,926.0	+0.05%
Sep 15, 2026	$31.72	$31.70	$0.02	25,875.0	-0.46%

Nov Inc Stock (NNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nov Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nov Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nov Inc Stock (NNOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.86	$32.46	$0.40	134,368.0	-0.14%
Sep, 2026	$32.64	$31.62	$1.02	246,041.0	+1.94%
Aug, 2026	$32.00	$31.00	$1.00	312,769.0	+3.18%
Jul, 2026	$31.44	$30.34	$1.10	84,910.0	-1.55%
Jun, 2026	$31.47	$30.63	$0.84	522,938.0	+0.10%
May, 2026	$31.43	$30.26	$1.16	701,795.0	+3.99%
Apr, 2026	$30.23	$27.76	$2.47	371,756.0	+8.43%
Mar, 2026	$28.81	$27.26	$1.55	773,856.0	-2.79%
Feb, 2026	$29.11	$28.23	$0.8799	801,949.0	-0.92%
Jan, 2026	$29.31	$28.51	$0.80	1,203,069.0	+0.79%

Nov Inc Stock (NNOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.99	$28.29	$0.70	1,132,463.0	+0.75%
Nov, 2025	$28.98	$27.66	$1.32	2,621,967.0	-0.53%
Oct, 2025	$28.83	$28.46	$0.3699	799,611.0	+0.98%
Sep, 2025	$28.52	$28.38	$0.135	8,288.0	+0.00%