14.44
price up icon6.57%   0.89
pre-market  Pre-market:  15.03   0.59   +4.09%
loading

Newmark Group Inc Stock (NMRK) Price History

The historical daily chart and data for Newmark Group Inc stock (NMRK), show that the latest closing stock price as of July 29, 2025, is $14.44.
  • Newmark Group Inc all-time high stock price is $19.10, occurred on January 03, 2022.
  • The lowest Newmark Group Inc stock price recorded was $2.52 on March 18, 2020. Since then, Newmark Group Inc's stock price has risen over 473.02% to $14.44 now.
  • The 52-week high stock price for NMRK is $16.10, representing a 11.50% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NMRK is $9.645, indicating a -33.21% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Newmark Group Inc (NMRK) stock in the beginning of 2024 was $18.35. The stock closed the year at $7.97, a loss of over -56.57% for the year.
The table below shows more information about NMRK historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $14.63 $13.58 $1.05 2,892,412.0 +6.57%
Jul 28, 2025 $13.74 $13.50 $0.24 1,603,891.0 -0.29%
Jul 25, 2025 $13.62 $13.31 $0.315 1,077,896.0 +0.97%
Jul 24, 2025 $13.52 $13.25 $0.265 1,346,126.0 +1.43%
Jul 23, 2025 $13.30 $13.23 $0.065 575,921.0 +1.30%
Jul 22, 2025 $13.15 $12.80 $0.35 1,226,973.0 +2.75%
Jul 21, 2025 $12.86 $12.53 $0.335 2,264,150.0 +3.57%
Jul 18, 2025 $12.53 $12.20 $0.33 960,935.0 -0.65%
Jul 17, 2025 $12.49 $12.19 $0.305 1,075,649.0 +0.81%
Jul 16, 2025 $12.41 $12.06 $0.35 897,040.0 +0.74%
Jul 15, 2025 $12.63 $12.05 $0.579 1,337,424.0 -2.24%
Jul 14, 2025 $12.61 $12.27 $0.341 788,267.0 -0.68%
Jul 11, 2025 $12.62 $12.36 $0.265 921,691.0 -0.51%
Jul 10, 2025 $12.76 $12.39 $0.36 951,484.0 +2.02%
Jul 09, 2025 $12.40 $12.07 $0.33 1,152,899.0 +1.23%
Jul 08, 2025 $12.55 $12.21 $0.34 1,014,523.0 -1.61%
Jul 07, 2025 $12.64 $12.07 $0.565 1,232,466.0 -0.64%
Jul 03, 2025 $12.58 $12.39 $0.185 465,120.0 +0.16%
Jul 02, 2025 $12.54 $12.23 $0.31 995,620.0 +1.54%
Jul 01, 2025 $12.54 $11.98 $0.556 1,465,610.0 +1.23%

Newmark Group Inc Stock (NMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newmark Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newmark Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newmark Group Inc Stock (NMRK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.63 $11.98 $2.64 27,138,509.0 +18.85%
Jun, 2025 $12.52 $10.73 $1.79 24,741,582.0 +10.35%
May, 2025 $12.13 $10.20 $1.93 23,308,651.0 +0.18%
Apr, 2025 $12.37 $9.64 $2.72 26,303,786.0 -9.70%
Mar, 2025 $14.76 $11.73 $3.03 21,468,799.0 -17.04%
Feb, 2025 $15.52 $13.29 $2.23 17,393,522.0 +3.82%
Jan, 2025 $14.41 $11.49 $2.92 18,016,152.0 +10.30%

Newmark Group Inc Stock (NMRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.08 $12.58 $3.50 16,295,581.0 -17.38%
Nov, 2024 $15.93 $13.31 $2.62 24,339,070.0 +3.27%
Oct, 2024 $16.04 $14.21 $1.82 32,404,791.0 -3.48%
Sep, 2024 $16.10 $13.61 $2.49 29,599,884.0 +12.29%
Aug, 2024 $13.98 $11.02 $2.96 26,327,362.0 +6.55%
Jul, 2024 $13.25 $9.73 $3.52 21,600,935.0 +26.88%
Jun, 2024 $10.69 $9.64 $1.05 17,544,894.0 -1.73%
May, 2024 $11.40 $9.51 $1.89 23,842,365.0 +8.78%
Apr, 2024 $11.15 $9.44 $1.71 17,259,465.0 -13.71%
Mar, 2024 $11.51 $10.37 $1.14 21,690,717.0 +2.78%
Feb, 2024 $11.36 $9.74 $1.62 23,018,231.0 +6.31%
Jan, 2024 $11.10 $9.22 $1.88 21,263,860.0 -7.39%

Newmark Group Inc Stock (NMRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.23 $8.12 $3.11 21,075,615.0 +33.17%
Nov, 2023 $8.41 $5.87 $2.54 23,462,086.0 +45.15%
Oct, 2023 $6.43 $5.08 $1.34 24,579,904.0 -11.82%
Sep, 2023 $7.25 $6.17 $1.08 15,846,038.0 -9.31%
Aug, 2023 $7.91 $6.57 $1.34 19,110,823.0 +2.46%
Jul, 2023 $7.31 $6.00 $1.30 13,195,114.0 +11.25%
Jun, 2023 $6.79 $5.63 $1.17 17,335,028.0 +8.74%
May, 2023 $6.45 $5.07 $1.38 22,763,376.0 -9.78%
Apr, 2023 $7.14 $5.90 $1.24 16,860,665.0 -10.45%
Mar, 2023 $8.08 $6.28 $1.80 23,096,056.0 -11.72%
Feb, 2023 $9.36 $7.85 $1.51 16,846,795.0 -6.42%
Jan, 2023 $9.02 $8.03 $0.99 16,124,837.0 +7.53%
real_estate_services IHS
$6.47
price up icon 1.57%
real_estate_services CWK
$12.41
price up icon 5.17%
$7.37
price up icon 0.27%
$148.61
price up icon 6.45%
real_estate_services FSV
$196.62
price up icon 0.54%
Cap:     |  Volume (24h):