11.01
price down icon0.27%   -0.03
 
loading

Newmark Group Inc Stock (NMRK) Price History

The historical daily chart and data for Newmark Group Inc stock (NMRK), show that the latest closing stock price as of May 30, 2025, is $11.01.
  • Newmark Group Inc all-time high stock price is $19.10, occurred on January 03, 2022.
  • The lowest Newmark Group Inc stock price recorded was $2.52 on March 18, 2020. Since then, Newmark Group Inc's stock price has risen over 336.90% to $11.01 now.
  • The 52-week high stock price for NMRK is $16.10, representing a 46.23% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NMRK is $9.6402, indicating a -12.44% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Newmark Group Inc (NMRK) stock in the beginning of 2024 was $18.35. The stock closed the year at $7.97, a loss of over -56.57% for the year.
The table below shows more information about NMRK historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $11.11 $10.86 $0.25 1,441,124.0 -0.27%
May 29, 2025 $11.06 $10.87 $0.19 957,654.0 +1.94%
May 28, 2025 $11.04 $10.79 $0.255 997,815.0 -1.72%
May 27, 2025 $11.04 $10.54 $0.50 1,005,351.0 +5.15%
May 23, 2025 $10.65 $10.45 $0.20 1,066,208.0 +0.19%
May 22, 2025 $10.53 $10.20 $0.325 1,325,995.0 +1.75%
May 21, 2025 $11.23 $10.26 $0.97 3,620,196.0 -9.75%
May 20, 2025 $11.58 $11.34 $0.245 816,717.0 -1.73%
May 19, 2025 $11.67 $11.31 $0.3576 751,515.0 +0.09%
May 16, 2025 $11.77 $11.55 $0.215 764,365.0 -0.43%
May 15, 2025 $11.78 $11.51 $0.27 866,356.0 -0.60%
May 14, 2025 $11.91 $11.20 $0.71 804,152.0 -1.43%
May 13, 2025 $12.13 $11.70 $0.43 842,608.0 -0.42%
May 12, 2025 $11.98 $11.70 $0.2802 929,410.0 +6.24%
May 09, 2025 $11.40 $11.15 $0.25 960,760.0 -0.88%
May 08, 2025 $11.42 $11.05 $0.37 795,629.0 +1.25%
May 07, 2025 $11.47 $11.04 $0.43 1,025,149.0 +1.27%
May 06, 2025 $11.10 $10.70 $0.40 1,019,811.0 -0.72%
May 05, 2025 $11.26 $10.98 $0.28 960,765.0 -0.09%
May 02, 2025 $11.30 $10.94 $0.36 1,100,901.0 +3.15%
May 01, 2025 $11.12 $10.77 $0.35 1,256,170.0 -1.82%

Newmark Group Inc Stock (NMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newmark Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newmark Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newmark Group Inc Stock (NMRK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $12.13 $10.20 $1.93 24,749,775.0 +0.18%
Apr, 2025 $12.37 $9.64 $2.72 26,303,786.0 -9.70%
Mar, 2025 $14.76 $11.73 $3.03 21,468,799.0 -17.04%
Feb, 2025 $15.52 $13.29 $2.23 17,393,522.0 +3.82%
Jan, 2025 $14.41 $11.49 $2.92 18,016,152.0 +10.30%

Newmark Group Inc Stock (NMRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.08 $12.58 $3.50 16,295,581.0 -17.38%
Nov, 2024 $15.93 $13.31 $2.62 24,339,070.0 +3.27%
Oct, 2024 $16.04 $14.21 $1.82 32,404,791.0 -3.48%
Sep, 2024 $16.10 $13.61 $2.49 29,599,884.0 +12.29%
Aug, 2024 $13.98 $11.02 $2.96 26,327,362.0 +6.55%
Jul, 2024 $13.25 $9.73 $3.52 21,600,935.0 +26.88%
Jun, 2024 $10.69 $9.64 $1.05 17,544,894.0 -1.73%
May, 2024 $11.40 $9.51 $1.89 23,842,365.0 +8.78%
Apr, 2024 $11.15 $9.44 $1.71 17,259,465.0 -13.71%
Mar, 2024 $11.51 $10.37 $1.14 21,690,717.0 +2.78%
Feb, 2024 $11.36 $9.74 $1.62 23,018,231.0 +6.31%
Jan, 2024 $11.10 $9.22 $1.88 21,263,860.0 -7.39%

Newmark Group Inc Stock (NMRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.23 $8.12 $3.11 21,075,615.0 +33.17%
Nov, 2023 $8.41 $5.87 $2.54 23,462,086.0 +45.15%
Oct, 2023 $6.43 $5.08 $1.34 24,579,904.0 -11.82%
Sep, 2023 $7.25 $6.17 $1.08 15,846,038.0 -9.31%
Aug, 2023 $7.91 $6.57 $1.34 19,110,823.0 +2.46%
Jul, 2023 $7.31 $6.00 $1.30 13,195,114.0 +11.25%
Jun, 2023 $6.79 $5.63 $1.17 17,335,028.0 +8.74%
May, 2023 $6.45 $5.07 $1.38 22,763,376.0 -9.78%
Apr, 2023 $7.14 $5.90 $1.24 16,860,665.0 -10.45%
Mar, 2023 $8.08 $6.28 $1.80 23,096,056.0 -11.72%
Feb, 2023 $9.36 $7.85 $1.51 16,846,795.0 -6.42%
Jan, 2023 $9.02 $8.03 $0.99 16,124,837.0 +7.53%
real_estate_services CWK
$10.03
price down icon 0.99%
$5.91
price up icon 1.03%
$120.48
price up icon 0.13%
real_estate_services FSV
$175.40
price down icon 0.20%
real_estate_services JLL
$222.70
price up icon 0.02%
Cap:     |  Volume (24h):