12.29
price up icon0.74%   0.09
after-market After Hours: 12.29
loading

Newmark Group Inc Stock (NMRK) Price History

The historical daily chart and data for Newmark Group Inc stock (NMRK), show that the latest closing stock price as of July 16, 2025, is $12.29.
  • Newmark Group Inc all-time high stock price is $19.10, occurred on January 03, 2022.
  • The lowest Newmark Group Inc stock price recorded was $2.52 on March 18, 2020. Since then, Newmark Group Inc's stock price has risen over 387.70% to $12.29 now.
  • The 52-week high stock price for NMRK is $16.10, representing a 31.00% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NMRK is $9.645, indicating a -21.52% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Newmark Group Inc (NMRK) stock in the beginning of 2024 was $18.35. The stock closed the year at $7.97, a loss of over -56.57% for the year.
The table below shows more information about NMRK historical price data:
Date High Low High - Low Volume % Change
Jul 16, 2025 $12.41 $12.06 $0.35 897,040.0 +0.74%
Jul 15, 2025 $12.63 $12.05 $0.579 1,337,424.0 -2.24%
Jul 14, 2025 $12.61 $12.27 $0.341 788,267.0 -0.68%
Jul 11, 2025 $12.62 $12.36 $0.265 921,691.0 -0.51%
Jul 10, 2025 $12.76 $12.39 $0.36 951,484.0 +2.02%
Jul 09, 2025 $12.40 $12.07 $0.33 1,152,899.0 +1.23%
Jul 08, 2025 $12.55 $12.21 $0.34 1,014,523.0 -1.61%
Jul 07, 2025 $12.64 $12.07 $0.565 1,232,466.0 -0.64%
Jul 03, 2025 $12.58 $12.39 $0.185 465,120.0 +0.16%
Jul 02, 2025 $12.54 $12.23 $0.31 995,620.0 +1.54%
Jul 01, 2025 $12.54 $11.98 $0.556 1,465,610.0 +1.23%
Jun 30, 2025 $12.38 $12.04 $0.3449 1,292,680.0 -1.54%
Jun 27, 2025 $12.52 $11.97 $0.55 3,225,393.0 +2.32%
Jun 26, 2025 $12.12 $11.51 $0.61 1,071,827.0 +3.97%
Jun 25, 2025 $12.04 $11.60 $0.445 1,166,742.0 -3.65%
Jun 24, 2025 $12.12 $11.66 $0.45 1,684,884.0 +2.29%
Jun 23, 2025 $11.79 $11.12 $0.675 1,594,265.0 +5.47%
Jun 20, 2025 $11.42 $11.15 $0.27 2,402,216.0 -0.89%
Jun 18, 2025 $11.35 $11.02 $0.325 1,517,348.0 +0.72%
Jun 17, 2025 $11.54 $11.14 $0.40 1,199,198.0 -3.20%

Newmark Group Inc Stock (NMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newmark Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newmark Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newmark Group Inc Stock (NMRK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.76 $11.98 $0.771 12,119,184.0 +1.15%
Jun, 2025 $12.52 $10.73 $1.79 24,741,582.0 +10.35%
May, 2025 $12.13 $10.20 $1.93 23,308,651.0 +0.18%
Apr, 2025 $12.37 $9.64 $2.72 26,303,786.0 -9.70%
Mar, 2025 $14.76 $11.73 $3.03 21,468,799.0 -17.04%
Feb, 2025 $15.52 $13.29 $2.23 17,393,522.0 +3.82%
Jan, 2025 $14.41 $11.49 $2.92 18,016,152.0 +10.30%

Newmark Group Inc Stock (NMRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.08 $12.58 $3.50 16,295,581.0 -17.38%
Nov, 2024 $15.93 $13.31 $2.62 24,339,070.0 +3.27%
Oct, 2024 $16.04 $14.21 $1.82 32,404,791.0 -3.48%
Sep, 2024 $16.10 $13.61 $2.49 29,599,884.0 +12.29%
Aug, 2024 $13.98 $11.02 $2.96 26,327,362.0 +6.55%
Jul, 2024 $13.25 $9.73 $3.52 21,600,935.0 +26.88%
Jun, 2024 $10.69 $9.64 $1.05 17,544,894.0 -1.73%
May, 2024 $11.40 $9.51 $1.89 23,842,365.0 +8.78%
Apr, 2024 $11.15 $9.44 $1.71 17,259,465.0 -13.71%
Mar, 2024 $11.51 $10.37 $1.14 21,690,717.0 +2.78%
Feb, 2024 $11.36 $9.74 $1.62 23,018,231.0 +6.31%
Jan, 2024 $11.10 $9.22 $1.88 21,263,860.0 -7.39%

Newmark Group Inc Stock (NMRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.23 $8.12 $3.11 21,075,615.0 +33.17%
Nov, 2023 $8.41 $5.87 $2.54 23,462,086.0 +45.15%
Oct, 2023 $6.43 $5.08 $1.34 24,579,904.0 -11.82%
Sep, 2023 $7.25 $6.17 $1.08 15,846,038.0 -9.31%
Aug, 2023 $7.91 $6.57 $1.34 19,110,823.0 +2.46%
Jul, 2023 $7.31 $6.00 $1.30 13,195,114.0 +11.25%
Jun, 2023 $6.79 $5.63 $1.17 17,335,028.0 +8.74%
May, 2023 $6.45 $5.07 $1.38 22,763,376.0 -9.78%
Apr, 2023 $7.14 $5.90 $1.24 16,860,665.0 -10.45%
Mar, 2023 $8.08 $6.28 $1.80 23,096,056.0 -11.72%
Feb, 2023 $9.36 $7.85 $1.51 16,846,795.0 -6.42%
Jan, 2023 $9.02 $8.03 $0.99 16,124,837.0 +7.53%
$10.31
price up icon 2.49%
real_estate_services CWK
$11.22
price up icon 1.17%
$6.58
price up icon 1.54%
$136.21
price up icon 1.79%
real_estate_services FSV
$176.96
price up icon 0.16%
Cap:     |  Volume (24h):