Nmp Acquisition Corp (NMP)

Overview News Price History Discussions Forecast

Nmp Acquisition Corp Stock (NMP) Price History

The historical daily chart and data for Nmp Acquisition Corp stock (NMP), show that the latest closing stock price as of August 24, 2026, is $10.33.

Nmp Acquisition Corp all-time high stock price is $10.34, occurred on August 10, 2026.
The lowest Nmp Acquisition Corp stock price recorded was $0.00 on October 01, 2025. Since then, Nmp Acquisition Corp's stock price has risen over to $10.33 now.
The 52-week high stock price for NMP is $10.34, representing a 0.10% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for NMP is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.

The table below shows more information about NMP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 24, 2026	$10.34	$10.34	$0.00	1,603.0	+0.10%
Aug 11, 2026	$10.33	$10.33	$0.00	25,042.0	+0.00%
Aug 10, 2026	$10.34	$10.33	$0.010	30,155.0	+0.00%
Aug 07, 2026	$10.34	$10.33	$0.005	18,140.0	+0.10%
Aug 06, 2026	$10.32	$10.32	$0.00	5,474.0	+0.19%
Jul 29, 2026	$10.31	$10.30	$0.010	376,284.0	+0.00%
Jul 28, 2026	$10.30	$10.30	$0.005	5,473.0	+0.00%

Nmp Acquisition Corp Stock (NMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nmp Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nmp Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nmp Acquisition Corp Stock (NMP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.34	$10.32	$0.02	80,414.0	+0.39%
Jul, 2026	$10.31	$10.00	$0.31	1,709,008.0	+0.39%
Jun, 2026	$10.28	$10.23	$0.045	59,497.0	+0.39%
May, 2026	$10.24	$10.17	$0.07	118,754.0	+0.29%
Apr, 2026	$10.19	$10.15	$0.04	16,984.0	+0.30%
Mar, 2026	$10.16	$10.10	$0.06	251,728.0	+0.40%
Feb, 2026	$10.12	$10.08	$0.04	42,427.0	+0.40%
Jan, 2026	$10.10	$10.05	$0.05	227,426.0	+0.60%

Nmp Acquisition Corp Stock (NMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$10.00	$0.05	168,716.0	-0.30%
Nov, 2025	$10.07	$9.99	$0.075	467,250.0	+0.50%
Oct, 2025	$10.00	$9.93	$0.07	812,617.0	+0.70%
Sep, 2025	$9.95	$9.91	$0.04	2,322,215.0	+0.00%