Nmp Acquisition Corp (NMP)

Overview News Price History Discussions Forecast

Nmp Acquisition Corp Stock (NMP) Price History

The historical daily chart and data for Nmp Acquisition Corp stock (NMP), show that the latest closing stock price as of July 29, 2026, is $10.30.

Nmp Acquisition Corp all-time high stock price is $10.31, occurred on July 27, 2026.
The lowest Nmp Acquisition Corp stock price recorded was $0.00 on October 01, 2025. Since then, Nmp Acquisition Corp's stock price has risen over to $10.30 now.
The 52-week high stock price for NMP is $10.31, representing a 0.10% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for NMP is $9.91, indicating a -3.79% decrease from the current share price, occurred on September 09, 2025.

The table below shows more information about NMP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 29, 2026	$10.31	$10.30	$0.010	376,284.0	+0.00%
Jul 28, 2026	$10.30	$10.30	$0.005	5,473.0	+0.00%
Jul 27, 2026	$10.31	$10.30	$0.010	376,101.0	+0.00%
Jul 23, 2026	$10.30	$10.29	$0.010	141,210.0	+0.10%
Jul 21, 2026	$10.29	$10.29	$0.005	2,006.0	-0.05%
Jul 20, 2026	$10.29	$10.29	$0.005	15,606.0	+0.00%
Jul 17, 2026	$10.29	$10.29	$0.005	9,534.0	-0.05%
Jul 16, 2026	$10.30	$10.29	$0.01	16,306.0	+0.00%
Jul 15, 2026	$10.30	$10.30	$0.00	108.0	+0.05%
Jul 14, 2026	$10.30	$10.00	$0.30	194,907.0	+0.05%
Jul 13, 2026	$10.29	$10.29	$0.00	10,003.0	+0.10%
Jul 10, 2026	$10.28	$10.28	$0.00	9,517.0	+0.00%
Jul 09, 2026	$10.29	$10.27	$0.015	551,209.0	+0.19%
Jul 01, 2026	$10.26	$10.26	$0.0010	744.0	+0.00%

Nmp Acquisition Corp Stock (NMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nmp Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nmp Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nmp Acquisition Corp Stock (NMP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.31	$10.00	$0.31	2,085,292.0	+0.39%
Jun, 2026	$10.28	$10.23	$0.045	59,497.0	+0.39%
May, 2026	$10.24	$10.17	$0.07	118,754.0	+0.29%
Apr, 2026	$10.19	$10.15	$0.04	16,984.0	+0.30%
Mar, 2026	$10.16	$10.10	$0.06	251,728.0	+0.40%
Feb, 2026	$10.12	$10.08	$0.04	42,427.0	+0.40%
Jan, 2026	$10.10	$10.05	$0.05	227,426.0	+0.60%

Nmp Acquisition Corp Stock (NMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$10.00	$0.05	168,716.0	-0.30%
Nov, 2025	$10.07	$9.99	$0.075	467,250.0	+0.50%
Oct, 2025	$10.00	$9.93	$0.07	812,617.0	+0.70%
Sep, 2025	$9.95	$9.91	$0.04	2,322,215.0	+0.00%