Get the Stockscreener App
10.03
0.20%
-0.02
Nmp Acquisition Corp Stock (NMP) Price History
The historical daily chart and data for Nmp Acquisition Corp stock (NMP), show that the latest closing stock price as of December 18, 2025, is $10.03.
- Nmp Acquisition Corp all-time high stock price is $10.07, occurred on November 12, 2025.
- The lowest Nmp Acquisition Corp stock price recorded was $0.00 on October 01, 2025. Since then, Nmp Acquisition Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for NMP is $10.07, representing a 0.40% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for NMP is $9.91, indicating a -1.20% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about NMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $10.04 | $10.03 | $0.010 | 20,201.0 | -0.20% |
| Dec 17, 2025 | $10.05 | $10.03 | $0.02 | 29,652.0 | +0.00% |
| Dec 15, 2025 | $10.05 | $10.03 | $0.0201 | 43,492.0 | +0.25% |
| Dec 12, 2025 | $10.03 | $10.03 | $0.005 | 7,115.0 | -0.15% |
| Dec 11, 2025 | $10.04 | $10.04 | $0.00 | 16,493.0 | +0.10% |
| Dec 10, 2025 | $10.03 | $10.03 | $0.00 | 16,488.0 | +0.30% |
| Dec 05, 2025 | $10.03 | $10.00 | $0.03 | 6,200.0 | -0.50% |
| Dec 04, 2025 | $10.05 | $10.05 | $0.00 | 5,800.0 | +0.00% |
| Nov 28, 2025 | $10.05 | $10.05 | $0.00 | 452.0 | +0.10% |
| Nov 20, 2025 | $10.04 | $10.04 | $0.00 | 3,899.0 | +0.30% |
Nmp Acquisition Corp Stock (NMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nmp Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nmp Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nmp Acquisition Corp Stock (NMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $10.00 | $0.05 | 165,642.0 | -0.20% |
| Nov, 2025 | $10.07 | $9.99 | $0.075 | 467,250.0 | +0.50% |
| Oct, 2025 | $10.00 | $9.93 | $0.07 | 812,617.0 | +0.70% |
| Sep, 2025 | $9.95 | $9.91 | $0.04 | 2,322,215.0 | +0.00% |
0.41%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):