loading
Overview News Price History Financials Discussions Forecast Dividend History

New Mountain Finance Corporation 8.250% Notes due 2028 Stock (NMFCZ) Price History

The historical daily chart and data for New Mountain Finance Corporation 8.250% Notes due 2028 stock (NMFCZ), show that the latest closing stock price as of October 16, 2026, is $25.41.
  • New Mountain Finance Corporation 8.250% Notes due 2028 all-time high stock price is $25.68, occurred on April 27, 2026.
  • The lowest New Mountain Finance Corporation 8.250% Notes due 2028 stock price recorded was $25.00 on August 03, 2026. Since then, New Mountain Finance Corporation 8.250% Notes due 2028's stock price has risen over 1.64% to $25.41 now.
  • The 52-week high stock price for NMFCZ is $25.68, representing a 1.06% increase from the current share price, occurred on April 27, 2026.
  • The 52-week low stock price for NMFCZ is $25.00, indicating a -1.61% decrease from the current share price, occurred on August 03, 2026.
  • The closing price of New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ) stock in the beginning of 2025 was $25.30. The stock closed the year at $25.49, a gain of over 0.75% for the year.
The table below shows more information about NMFCZ historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2026 $25.41 $25.37 $0.04 5,927.0 +0.16%
Oct 15, 2026 $25.42 $25.37 $0.0499 2,703.0 -0.19%
Oct 14, 2026 $25.47 $25.38 $0.09 11,999.0 +0.14%
Oct 13, 2026 $25.39 $25.31 $0.08 5,879.0 -0.02%
Oct 12, 2026 $25.40 $25.31 $0.09 8,481.0 -0.09%
Oct 09, 2026 $25.45 $25.36 $0.09 12,899.0 +0.24%
Oct 08, 2026 $25.40 $25.26 $0.14 9,732.0 +0.20%
Oct 07, 2026 $25.36 $25.30 $0.06 8,190.0 -0.35%
Oct 06, 2026 $25.46 $25.30 $0.16 6,822.0 -0.08%
Oct 05, 2026 $25.41 $25.31 $0.10 4,990.0 +0.16%
Oct 02, 2026 $25.43 $25.35 $0.087 9,840.0 +0.04%
Oct 01, 2026 $25.39 $25.30 $0.09 2,816.0 -0.27%
Sep 30, 2026 $25.45 $25.26 $0.19 21,190.0 +0.71%
Sep 29, 2026 $25.37 $25.25 $0.12 16,764.0 -0.24%
Sep 28, 2026 $25.31 $25.31 $0.001 589.0 -0.35%
Sep 25, 2026 $25.40 $25.30 $0.10 6,325.0 +0.20%
Sep 24, 2026 $25.40 $25.35 $0.05 3,824.0 -0.16%
Sep 23, 2026 $25.40 $25.39 $0.010 4,533.0 -0.04%
Sep 22, 2026 $25.40 $25.38 $0.025 5,156.0 +0.36%
Sep 21, 2026 $25.40 $25.31 $0.09 1,556.0 -0.16%
Sep 18, 2026 $25.37 $25.30 $0.0707 1,771.0 -0.08%

New Mountain Finance Corporation 8.250% Notes due 2028 Stock (NMFCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Mountain Finance Corporation 8.250% Notes due 2028 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMFCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Mountain Finance Corporation 8.250% Notes due 2028 stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Mountain Finance Corporation 8.250% Notes due 2028 Stock (NMFCZ) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $25.47 $25.26 $0.21 90,278.0 -0.08%
Sep, 2026 $25.45 $25.13 $0.32 232,797.0 +0.55%
Aug, 2026 $25.29 $25.00 $0.29 233,135.0 +0.76%
Jul, 2026 $25.60 $25.03 $0.5705 164,590.0 -0.79%
Jun, 2026 $25.59 $25.21 $0.38 321,358.0 +0.28%
May, 2026 $25.38 $25.12 $0.26 188,207.0 -1.75%
Apr, 2026 $25.68 $25.32 $0.36 156,991.0 +1.22%
Mar, 2026 $25.40 $25.12 $0.28 426,669.0 +0.48%
Feb, 2026 $25.30 $25.08 $0.22 227,676.0 +0.44%
Jan, 2026 $25.58 $25.06 $0.52 176,032.0 -1.37%

New Mountain Finance Corporation 8.250% Notes due 2028 Stock (NMFCZ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.64 $25.15 $0.485 252,828.0 +1.63%
Nov, 2025 $25.38 $25.06 $0.3195 293,238.0 +0.56%
Oct, 2025 $25.59 $25.01 $0.58 379,507.0 -0.95%
Sep, 2025 $25.37 $25.25 $0.118 171,643.0 +0.00%

Similar to NMFCZ

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):