Get the Stockscreener App
15.04
4.81%
0.69
After Hours:
15.00
-0.04
-0.27%
Newsmax Inc Stock (NMAX) Price History
The historical daily chart and data for Newsmax Inc stock (NMAX), show that the latest closing stock price as of July 03, 2025, is $15.04.
- Newsmax Inc all-time high stock price is $265.00, occurred on April 01, 2025.
- The lowest Newsmax Inc stock price recorded was $11.82 on June 16, 2025. Since then, Newsmax Inc's stock price has risen over 27.24% to $15.04 now.
- The 52-week high stock price for NMAX is $265.00, representing a 1,662% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for NMAX is $11.82, indicating a -21.41% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about NMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $15.13 | $14.31 | $0.8194 | 965,959.0 | +4.81% |
| Jul 02, 2025 | $14.46 | $13.68 | $0.78 | 1,039,591.0 | +4.36% |
| Jul 01, 2025 | $15.20 | $13.72 | $1.48 | 1,681,184.0 | -9.12% |
| Jun 30, 2025 | $15.35 | $13.59 | $1.76 | 2,653,010.0 | +13.67% |
| Jun 27, 2025 | $13.88 | $13.09 | $0.79 | 1,947,305.0 | +1.60% |
| Jun 26, 2025 | $13.30 | $12.25 | $1.05 | 896,082.0 | +4.63% |
| Jun 25, 2025 | $12.85 | $12.18 | $0.665 | 828,810.0 | -2.34% |
| Jun 24, 2025 | $13.21 | $12.69 | $0.52 | 596,051.0 | -0.54% |
| Jun 23, 2025 | $13.18 | $12.22 | $0.96 | 912,287.0 | -2.64% |
| Jun 20, 2025 | $13.88 | $12.90 | $0.98 | 1,137,197.0 | +0.23% |
| Jun 18, 2025 | $13.57 | $12.75 | $0.82 | 938,416.0 | +1.38% |
| Jun 17, 2025 | $14.05 | $12.68 | $1.37 | 2,336,592.0 | +2.84% |
| Jun 16, 2025 | $12.79 | $11.82 | $0.97 | 1,565,058.0 | +2.01% |
| Jun 13, 2025 | $12.83 | $12.16 | $0.6737 | 1,604,184.0 | -1.97% |
| Jun 12, 2025 | $13.32 | $12.53 | $0.79 | 2,817,793.0 | -3.80% |
| Jun 11, 2025 | $14.75 | $13.07 | $1.68 | 2,707,854.0 | -8.61% |
| Jun 10, 2025 | $14.67 | $13.70 | $0.9656 | 1,852,912.0 | -2.44% |
| Jun 09, 2025 | $16.65 | $14.72 | $1.93 | 2,986,062.0 | -12.03% |
| Jun 06, 2025 | $17.04 | $15.90 | $1.14 | 1,708,888.0 | +3.71% |
Newsmax Inc Stock (NMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newsmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newsmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newsmax Inc Stock (NMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.20 | $13.68 | $1.52 | 4,652,693.0 | -0.59% |
| Jun, 2025 | $19.80 | $11.82 | $7.98 | 34,949,587.0 | -17.37% |
| May, 2025 | $27.49 | $17.06 | $10.43 | 24,119,938.0 | -20.77% |
| Apr, 2025 | $265.0 | $21.06 | $243.9 | 86,328,603.0 | +0.00% |
1.10%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):