Get the Stockscreener App
12.42
1.97%
-0.25
Newsmax Inc Stock (NMAX) Price History
The historical daily chart and data for Newsmax Inc stock (NMAX), show that the latest closing stock price as of June 13, 2025, is $12.42.
- Newsmax Inc all-time high stock price is $265.00, occurred on April 01, 2025.
- The lowest Newsmax Inc stock price recorded was $12.16 on June 13, 2025. Since then, Newsmax Inc's stock price has risen over 2.17% to $12.42 now.
- The 52-week high stock price for NMAX is $265.00, representing a 2,034% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for NMAX is $12.16, indicating a -2.12% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about NMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $12.83 | $12.16 | $0.6737 | 1,604,184.0 | -1.97% |
| Jun 12, 2025 | $13.32 | $12.53 | $0.79 | 2,817,793.0 | -3.80% |
| Jun 11, 2025 | $14.75 | $13.07 | $1.68 | 2,707,854.0 | -8.61% |
| Jun 10, 2025 | $14.67 | $13.70 | $0.9656 | 1,852,912.0 | -2.44% |
| Jun 09, 2025 | $16.65 | $14.72 | $1.93 | 2,986,062.0 | -12.03% |
| Jun 06, 2025 | $17.04 | $15.90 | $1.14 | 1,708,888.0 | +3.71% |
| Jun 05, 2025 | $17.82 | $16.06 | $1.76 | 2,825,194.0 | -10.50% |
| Jun 04, 2025 | $18.76 | $17.81 | $0.95 | 1,663,433.0 | -3.11% |
| Jun 03, 2025 | $19.20 | $18.26 | $0.94 | 1,342,253.0 | -5.47% |
| Jun 02, 2025 | $19.80 | $17.80 | $2.00 | 1,630,206.0 | +7.86% |
| May 30, 2025 | $20.25 | $17.06 | $3.19 | 3,081,415.0 | -17.97% |
| May 29, 2025 | $22.52 | $21.15 | $1.37 | 731,789.0 | +3.81% |
| May 28, 2025 | $22.19 | $21.37 | $0.8199 | 493,173.0 | -2.27% |
| May 27, 2025 | $23.25 | $21.76 | $1.49 | 1,294,547.0 | -4.80% |
| May 23, 2025 | $23.29 | $22.75 | $0.54 | 334,819.0 | -1.95% |
| May 22, 2025 | $23.68 | $22.65 | $1.03 | 629,976.0 | +3.70% |
| May 21, 2025 | $23.35 | $22.50 | $0.85 | 793,148.0 | -1.22% |
| May 20, 2025 | $24.33 | $22.89 | $1.44 | 2,613,561.0 | -10.88% |
| May 19, 2025 | $27.49 | $23.37 | $4.12 | 1,620,054.0 | +8.49% |
| May 16, 2025 | $25.04 | $23.15 | $1.89 | 1,340,186.0 | +2.54% |
| May 15, 2025 | $23.57 | $22.67 | $0.9044 | 365,549.0 | -0.64% |
Newsmax Inc Stock (NMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newsmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newsmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newsmax Inc Stock (NMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.80 | $12.16 | $7.64 | 22,742,963.0 | -32.17% |
| May, 2025 | $27.49 | $17.06 | $10.43 | 24,119,938.0 | -20.77% |
| Apr, 2025 | $265.0 | $21.06 | $243.9 | 86,328,603.0 | +0.00% |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):