Newsmax Inc (NMAX)

Overview News Price History Discussions Forecast

Newsmax Inc Stock (NMAX) Price History

The historical daily chart and data for Newsmax Inc stock (NMAX), show that the latest closing stock price as of June 12, 2026, is $8.19.

Newsmax Inc all-time high stock price is $265.00, occurred on April 01, 2025.
The lowest Newsmax Inc stock price recorded was $5.11 on March 31, 2026. Since then, Newsmax Inc's stock price has risen over 60.27% to $8.19 now.
The 52-week high stock price for NMAX is $15.98, representing a 95.12% increase from the current share price, occurred on July 09, 2025.
The 52-week low stock price for NMAX is $5.11, indicating a -37.61% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about NMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$8.70	$8.16	$0.54	1,194,838.0	-6.51%
Jun 11, 2026	$9.15	$8.51	$0.6443	1,318,870.0	-2.34%
Jun 10, 2026	$9.45	$8.90	$0.55	1,265,158.0	-2.82%
Jun 09, 2026	$9.36	$8.75	$0.61	1,199,403.0	+3.82%
Jun 08, 2026	$9.45	$8.89	$0.56	1,123,289.0	-2.41%
Jun 05, 2026	$9.67	$9.00	$0.6737	1,330,066.0	-4.81%
Jun 04, 2026	$10.00	$8.64	$1.36	2,687,073.0	+11.80%
Jun 03, 2026	$8.87	$8.12	$0.75	1,669,551.0	-5.52%
Jun 02, 2026	$9.28	$8.44	$0.84	1,589,722.0	+4.14%
Jun 01, 2026	$8.99	$8.27	$0.72	1,389,051.0	+2.23%
May 29, 2026	$8.99	$8.35	$0.6399	2,622,929.0	-2.63%
May 28, 2026	$8.77	$7.73	$1.04	2,101,953.0	+12.20%
May 27, 2026	$8.07	$7.68	$0.39	2,059,068.0	+0.52%
May 26, 2026	$8.05	$7.30	$0.75	1,821,376.0	+2.51%
May 22, 2026	$7.93	$7.35	$0.58	1,236,234.0	+2.44%
May 21, 2026	$7.60	$7.16	$0.44	1,543,660.0	+0.96%
May 20, 2026	$7.41	$6.84	$0.5664	1,069,157.0	+3.98%
May 19, 2026	$7.14	$6.48	$0.665	1,000,918.0	-2.63%
May 18, 2026	$7.50	$7.11	$0.39	1,247,729.0	+0.28%
May 15, 2026	$7.20	$6.12	$1.08	1,622,611.0	+4.05%
May 14, 2026	$6.95	$6.62	$0.33	1,526,583.0	+1.62%

Newsmax Inc Stock (NMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newsmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newsmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newsmax Inc Stock (NMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.00	$8.12	$1.88	15,961,859.0	-3.76%
May, 2026	$8.99	$5.86	$3.13	28,418,426.0	+35.08%
Apr, 2026	$11.20	$5.12	$6.08	57,900,653.0	+20.69%
Mar, 2026	$7.85	$5.11	$2.74	19,919,528.0	-12.27%
Feb, 2026	$6.95	$5.18	$1.77	19,111,520.0	-13.77%
Jan, 2026	$8.12	$6.83	$1.29	19,139,930.0	-10.74%

Newsmax Inc Stock (NMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.28	$7.77	$2.51	22,737,762.0	-6.14%
Nov, 2025	$9.94	$7.31	$2.63	17,222,677.0	-17.00%
Oct, 2025	$13.18	$9.74	$3.44	17,877,461.0	-19.35%
Sep, 2025	$14.28	$12.01	$2.27	14,436,164.0	-12.61%
Aug, 2025	$15.94	$11.40	$4.54	21,245,806.0	+6.77%
Jul, 2025	$15.98	$13.23	$2.75	14,811,118.0	-12.16%
Jun, 2025	$19.80	$11.82	$7.98	34,949,587.0	-17.37%
May, 2025	$27.49	$17.06	$10.43	24,119,938.0	-20.77%
Apr, 2025	$265.0	$21.06	$243.9	86,328,603.0	+0.00%