Get the Stockscreener App
23.00
0.88%
0.20
After Hours:
23.05
0.05
+0.22%
Newsmax Inc Stock (NMAX) Price History
The historical daily chart and data for Newsmax Inc stock (NMAX), show that the latest closing stock price as of April 28, 2025, is $23.00.
- Newsmax Inc all-time high stock price is $265.00, occurred on April 01, 2025.
- The lowest Newsmax Inc stock price recorded was $21.06 on April 21, 2025. Since then, Newsmax Inc's stock price has risen over 9.21% to $23.00 now.
- The 52-week high stock price for NMAX is $265.00, representing a 1,052% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for NMAX is $21.06, indicating a -8.43% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $24.20 | $22.15 | $2.05 | 1,261,937.0 | +0.88% |
| Apr 25, 2025 | $23.11 | $21.80 | $1.31 | 1,182,692.0 | +0.97% |
| Apr 24, 2025 | $23.50 | $21.80 | $1.70 | 1,563,868.0 | +2.87% |
| Apr 23, 2025 | $24.76 | $21.33 | $3.43 | 2,072,285.0 | -6.12% |
| Apr 22, 2025 | $24.65 | $22.23 | $2.41 | 2,586,851.0 | +7.59% |
| Apr 21, 2025 | $24.50 | $21.06 | $3.44 | 2,197,113.0 | -14.78% |
| Apr 17, 2025 | $28.30 | $25.50 | $2.80 | 1,606,774.0 | -9.22% |
| Apr 16, 2025 | $30.45 | $25.08 | $5.37 | 3,082,367.0 | +7.46% |
| Apr 15, 2025 | $30.97 | $25.31 | $5.66 | 4,338,374.0 | +0.54% |
| Apr 14, 2025 | $27.49 | $22.00 | $5.49 | 5,328,497.0 | +13.79% |
| Apr 11, 2025 | $28.80 | $22.00 | $6.80 | 4,098,202.0 | -10.04% |
| Apr 10, 2025 | $35.50 | $25.00 | $10.50 | 3,350,200.0 | -26.82% |
| Apr 09, 2025 | $40.50 | $30.80 | $9.70 | 4,927,303.0 | -11.48% |
| Apr 08, 2025 | $50.13 | $38.00 | $12.13 | 3,139,529.0 | -16.79% |
| Apr 07, 2025 | $63.95 | $43.56 | $20.39 | 4,998,606.0 | +4.71% |
| Apr 04, 2025 | $68.00 | $42.33 | $25.67 | 5,956,148.0 | -27.56% |
| Apr 03, 2025 | $75.45 | $40.00 | $35.45 | 10,975,273.0 | +18.28% |
| Apr 02, 2025 | $177.0 | $46.00 | $131.0 | 10,140,016.0 | -77.46% |
Newsmax Inc Stock (NMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newsmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newsmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newsmax Inc Stock (NMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $265.0 | $21.06 | $243.9 | 85,260,194.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):