Newsmax Inc (NMAX)

Overview News Price History Discussions Forecast

Newsmax Inc Stock (NMAX) Price History

The historical daily chart and data for Newsmax Inc stock (NMAX), show that the latest closing stock price as of August 12, 2026, is $8.86.

Newsmax Inc all-time high stock price is $265.00, occurred on April 01, 2025.
The lowest Newsmax Inc stock price recorded was $5.11 on March 31, 2026. Since then, Newsmax Inc's stock price has risen over 73.39% to $8.86 now.
The 52-week high stock price for NMAX is $15.94, representing a 79.91% increase from the current share price, occurred on August 26, 2025.
The 52-week low stock price for NMAX is $5.11, indicating a -42.33% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about NMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 12, 2026	$8.87	$8.61	$0.26	448,437.0	+1.49%
Aug 11, 2026	$8.80	$8.57	$0.234	563,541.0	-0.46%
Aug 10, 2026	$9.09	$8.62	$0.475	509,479.0	-2.23%
Aug 07, 2026	$9.04	$8.65	$0.39	686,600.0	+4.79%
Aug 06, 2026	$8.63	$8.32	$0.3145	515,449.0	+1.78%
Aug 05, 2026	$8.41	$8.14	$0.2675	625,662.0	+0.60%
Aug 04, 2026	$8.40	$7.90	$0.50	832,364.0	+5.96%
Aug 03, 2026	$8.09	$7.74	$0.345	753,770.0	+2.07%
Jul 31, 2026	$7.89	$7.62	$0.27	537,539.0	+0.78%
Jul 30, 2026	$7.77	$7.51	$0.26	571,069.0	+0.39%
Jul 29, 2026	$8.16	$7.52	$0.64	764,460.0	-4.14%
Jul 28, 2026	$8.14	$7.50	$0.64	2,359,670.0	+3.10%
Jul 27, 2026	$7.94	$7.64	$0.2991	521,306.0	+3.07%
Jul 24, 2026	$7.83	$7.50	$0.335	559,129.0	-3.23%
Jul 23, 2026	$7.98	$7.65	$0.33	536,869.0	-3.25%
Jul 22, 2026	$8.26	$7.94	$0.32	590,055.0	-1.84%
Jul 21, 2026	$8.26	$8.03	$0.2331	521,172.0	-0.37%
Jul 20, 2026	$8.45	$8.15	$0.30	608,728.0	-2.03%
Jul 17, 2026	$8.61	$8.17	$0.44	411,784.0	-1.76%
Jul 16, 2026	$8.66	$8.37	$0.29	457,420.0	+0.24%
Jul 15, 2026	$8.78	$8.37	$0.41	512,369.0	+2.17%
Jul 14, 2026	$8.61	$8.16	$0.445	499,670.0	-1.07%

Newsmax Inc Stock (NMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newsmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newsmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newsmax Inc Stock (NMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$9.09	$7.74	$1.35	5,383,739.0	+14.62%
Jul, 2026	$9.53	$7.50	$2.03	17,538,981.0	-6.64%
Jun, 2026	$10.00	$6.52	$3.48	31,940,276.0	-2.70%
May, 2026	$8.99	$5.86	$3.13	28,418,426.0	+35.08%
Apr, 2026	$11.20	$5.12	$6.08	57,900,653.0	+20.69%
Mar, 2026	$7.85	$5.11	$2.74	19,919,528.0	-12.27%
Feb, 2026	$6.95	$5.18	$1.77	19,111,520.0	-13.77%
Jan, 2026	$8.12	$6.83	$1.29	19,139,930.0	-10.74%

Newsmax Inc Stock (NMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.28	$7.77	$2.51	22,737,762.0	-6.14%
Nov, 2025	$9.94	$7.31	$2.63	17,222,677.0	-17.00%
Oct, 2025	$13.18	$9.74	$3.44	17,877,461.0	-19.35%
Sep, 2025	$14.28	$12.01	$2.27	14,436,164.0	-12.61%
Aug, 2025	$15.94	$11.40	$4.54	21,245,806.0	+6.77%
Jul, 2025	$15.98	$13.23	$2.75	14,811,118.0	-12.16%
Jun, 2025	$19.80	$11.82	$7.98	34,949,587.0	-17.37%
May, 2025	$27.49	$17.06	$10.43	24,119,938.0	-20.77%
Apr, 2025	$265.0	$21.06	$243.9	86,328,603.0	+0.00%