Get the Stockscreener App
13.80
0.75%
-0.115
Newsmax Inc Stock (NMAX) Price History
The historical daily chart and data for Newsmax Inc stock (NMAX), show that the latest closing stock price as of July 28, 2025, is $13.80.
- Newsmax Inc all-time high stock price is $265.00, occurred on April 01, 2025.
- The lowest Newsmax Inc stock price recorded was $11.82 on June 16, 2025. Since then, Newsmax Inc's stock price has risen over 16.79% to $13.80 now.
- The 52-week high stock price for NMAX is $265.00, representing a 1,820% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for NMAX is $11.82, indicating a -14.38% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about NMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $14.10 | $13.73 | $0.3699 | 381,884.0 | -0.69% |
| Jul 25, 2025 | $14.03 | $13.66 | $0.3616 | 487,209.0 | -0.50% |
| Jul 24, 2025 | $14.79 | $13.98 | $0.81 | 573,733.0 | -4.64% |
| Jul 23, 2025 | $14.67 | $14.09 | $0.58 | 232,959.0 | +3.75% |
| Jul 22, 2025 | $14.15 | $13.75 | $0.40 | 399,173.0 | +1.87% |
| Jul 21, 2025 | $14.81 | $13.84 | $0.97 | 609,033.0 | -3.61% |
| Jul 18, 2025 | $14.83 | $14.35 | $0.48 | 575,379.0 | -1.50% |
| Jul 17, 2025 | $14.63 | $14.00 | $0.635 | 600,198.0 | +3.10% |
| Jul 16, 2025 | $14.25 | $13.70 | $0.55 | 518,165.0 | +3.28% |
| Jul 15, 2025 | $14.74 | $13.68 | $1.06 | 744,458.0 | -5.51% |
| Jul 14, 2025 | $14.61 | $14.20 | $0.41 | 349,166.0 | +1.11% |
| Jul 11, 2025 | $14.80 | $14.08 | $0.7161 | 843,284.0 | -3.43% |
| Jul 10, 2025 | $15.64 | $14.88 | $0.7642 | 773,503.0 | -3.75% |
| Jul 09, 2025 | $15.98 | $14.90 | $1.08 | 841,915.0 | -2.64% |
| Jul 08, 2025 | $15.88 | $14.30 | $1.58 | 1,190,230.0 | +9.44% |
| Jul 07, 2025 | $15.04 | $14.31 | $0.73 | 786,222.0 | -3.52% |
| Jul 03, 2025 | $15.13 | $14.31 | $0.8194 | 965,959.0 | +4.81% |
| Jul 02, 2025 | $14.46 | $13.68 | $0.78 | 1,039,591.0 | +4.36% |
| Jul 01, 2025 | $15.20 | $13.72 | $1.48 | 1,681,184.0 | -9.12% |
| Jun 30, 2025 | $15.35 | $13.59 | $1.76 | 2,653,010.0 | +13.67% |
Newsmax Inc Stock (NMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newsmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newsmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newsmax Inc Stock (NMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.98 | $13.66 | $2.32 | 13,593,245.0 | -8.63% |
| Jun, 2025 | $19.80 | $11.82 | $7.98 | 34,949,587.0 | -17.37% |
| May, 2025 | $27.49 | $17.06 | $10.43 | 24,119,938.0 | -20.77% |
| Apr, 2025 | $265.0 | $21.06 | $243.9 | 86,328,603.0 | +0.00% |
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):