Newsmax Inc (NMAX)

Date: O: H: L: C: Vol:

Newsmax Inc Stock (NMAX) Price History

The historical daily chart and data for Newsmax Inc stock (NMAX), show that the latest closing stock price as of November 02, 2026, is $7.99.

Newsmax Inc all-time high stock price is $265.00, occurred on April 01, 2025.
The lowest Newsmax Inc stock price recorded was $5.11 on March 31, 2026. Since then, Newsmax Inc's stock price has risen over 36.05% to $7.99 now.
The 52-week high stock price for NMAX is $12.11, representing a 51.56% increase from the current share price, occurred on September 11, 2026.
The 52-week low stock price for NMAX is $5.11, indicating a 36.05% decrease from the current share price, occurred on March 31, 2026.
The closing price of Newsmax Inc (NMAX) stock in the beginning of 2025 was $233.00. The stock closed the year at $7.73, a loss of over 96.68% for the year.

The table below shows more information about NMAX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$8.37	$7.92	$0.45	647,879	-0.99%
Oct 30, 2026	$8.18	$7.78	$0.4023	1,100,693	-0.37%
Oct 29, 2026	$8.24	$7.99	$0.255	546,703	+0.37%
Oct 28, 2026	$8.13	$7.87	$0.26	678,516	+1.13%
Oct 27, 2026	$7.98	$7.78	$0.205	663,211	+2.31%
Oct 26, 2026	$8.00	$7.69	$0.31	512,087	-1.64%
Oct 23, 2026	$8.17	$7.85	$0.325	680,015	-2.94%
Oct 22, 2026	$8.51	$8.15	$0.36	540,418	-2.51%
Oct 21, 2026	$8.59	$8.38	$0.21	582,680	0.00%
Oct 20, 2026	$8.71	$8.30	$0.41	600,967	+1.70%
Oct 19, 2026	$8.70	$8.16	$0.535	1,217,718	-5.72%
Oct 16, 2026	$9.38	$8.68	$0.7	704,788	-6.12%
Oct 15, 2026	$9.37	$8.89	$0.48	861,413	+0.43%
Oct 14, 2026	$9.96	$9.18	$0.78	705,659	-7.76%
Oct 13, 2026	$10.58	$9.99	$0.5895	624,428	-2.99%
Oct 12, 2026	$10.43	$10.25	$0.18	578,820	+0.19%
Oct 09, 2026	$10.53	$10.26	$0.275	482,946	-0.19%
Oct 08, 2026	$10.40	$9.84	$0.56	629,106	+3.60%
Oct 07, 2026	$10.00	$9.77	$0.23	661,586	-0.10%
Oct 06, 2026	$10.12	$9.90	$0.22	591,058	+0.40%

Newsmax Inc Stock (NMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newsmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newsmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newsmax Inc Stock (NMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$8.37	$7.92	$0.45	647,879	-0.99%
Oct, 2026	$10.88	$7.69	$3.19	16,550,129	-25.35%
Sep, 2026	$12.11	$10.15	$1.96	25,203,219	+0.46%
Aug, 2026	$11.78	$7.74	$4.04	25,484,833	+39.20%
Jul, 2026	$9.53	$7.50	$2.03	17,538,981	-6.64%
Jun, 2026	$10.00	$6.52	$3.48	31,940,276	-2.70%
May, 2026	$8.99	$5.86	$3.13	28,418,426	+35.08%
Apr, 2026	$11.20	$5.12	$6.08	57,900,653	+20.69%
Mar, 2026	$7.85	$5.11	$2.74	19,919,528	-12.27%
Feb, 2026	$6.95	$5.18	$1.77	19,111,520	-13.77%
Jan, 2026	$8.12	$6.83	$1.29	19,139,930	-10.74%

Newsmax Inc Stock (NMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.28	$7.77	$2.51	22,737,762	-6.14%
Nov, 2025	$9.94	$7.31	$2.63	17,222,677	-17.00%
Oct, 2025	$13.18	$9.74	$3.44	17,877,461	-19.35%
Sep, 2025	$14.28	$12.01	$2.27	14,436,164	-12.61%
Aug, 2025	$15.94	$11.40	$4.54	21,245,806	+6.77%
Jul, 2025	$15.98	$13.23	$2.75	14,811,118	-12.16%
Jun, 2025	$19.80	$11.82	$7.98	34,949,587	-17.37%
May, 2025	$27.49	$17.06	$10.43	24,119,938	-20.77%

Similar to NMAX