Get the Stockscreener App
62.12
18.28%
9.60
After Hours:
60.02
-2.10
-3.38%
Newsmax Inc Stock (NMAX) Price History
The historical daily chart and data for Newsmax Inc stock (NMAX), show that the latest closing stock price as of April 03, 2025, is $62.12.
- Newsmax Inc all-time high stock price is $265.00, occurred on April 01, 2025.
- The lowest Newsmax Inc stock price recorded was $46.00 on April 02, 2025. Since then, Newsmax Inc's stock price has risen over 35.04% to $62.12 now.
- The 52-week high stock price for NMAX is $265.00, representing a 326.59% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for NMAX is $46.00, indicating a -25.95% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about NMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $75.45 | $40.00 | $35.45 | 10,975,273.0 | +18.28% |
| Apr 02, 2025 | $177.0 | $46.00 | $131.0 | 10,140,016.0 | -77.46% |
Newsmax Inc Stock (NMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newsmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newsmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newsmax Inc Stock (NMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $265.0 | $40.00 | $225.0 | 43,282,784.0 | +0.00% |
8.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):