Get the Stockscreener App
0.23%
Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock Stock (NLYpJ) Price History
The historical daily chart and data for Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock stock (NLYpJ), show that the latest closing stock price as of October 15, 2026, is $25.62.
- Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock all-time high stock price is $26.87, occurred on August 28, 2026.
- The lowest Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock stock price recorded was $25.25 on December 01, 2025. Since then, Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock's stock price has risen over 1.47% to $25.62 now.
- The 52-week high stock price for NLYpJ is $26.87, representing a 4.88% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for NLYpJ is $25.25, indicating a -1.44% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock (NLYpJ) stock in the beginning of 2025 was $25.94. The stock closed the year at $25.99, a gain of over 0.19% for the year.
The table below shows more information about NLYpJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.73 | $25.59 | $0.145 | 35,620.0 | +0.23% |
| Oct 14, 2026 | $25.75 | $25.46 | $0.285 | 37,950.0 | -0.70% |
| Oct 13, 2026 | $25.84 | $25.62 | $0.22 | 31,596.0 | +0.00% |
| Oct 12, 2026 | $25.78 | $25.66 | $0.1199 | 41,696.0 | -0.19% |
| Oct 09, 2026 | $25.79 | $25.50 | $0.29 | 82,911.0 | +0.23% |
| Oct 08, 2026 | $25.78 | $25.46 | $0.32 | 101,840.0 | +0.27% |
| Oct 07, 2026 | $25.89 | $25.60 | $0.29 | 119,618.0 | -0.89% |
| Oct 06, 2026 | $25.97 | $25.78 | $0.1885 | 33,467.0 | +0.00% |
| Oct 05, 2026 | $25.99 | $25.60 | $0.39 | 113,153.0 | +0.97% |
| Oct 02, 2026 | $25.73 | $25.55 | $0.18 | 71,234.0 | +0.36% |
| Oct 01, 2026 | $25.64 | $25.52 | $0.1188 | 84,969.0 | -0.04% |
| Sep 30, 2026 | $25.59 | $25.41 | $0.1767 | 63,109.0 | +0.00% |
| Sep 29, 2026 | $25.58 | $25.43 | $0.15 | 89,119.0 | +0.51% |
| Sep 28, 2026 | $25.56 | $25.42 | $0.1415 | 32,612.0 | -0.39% |
| Sep 25, 2026 | $25.65 | $25.43 | $0.22 | 45,534.0 | -0.04% |
| Sep 24, 2026 | $25.65 | $25.50 | $0.1549 | 69,746.0 | -0.23% |
| Sep 23, 2026 | $25.83 | $25.60 | $0.2299 | 34,996.0 | -0.85% |
| Sep 22, 2026 | $25.90 | $25.77 | $0.13 | 46,418.0 | -0.23% |
| Sep 21, 2026 | $25.90 | $25.70 | $0.20 | 61,277.0 | +0.50% |
| Sep 18, 2026 | $25.81 | $25.68 | $0.135 | 24,355.0 | -0.04% |
| Sep 17, 2026 | $25.81 | $25.73 | $0.08 | 16,442.0 | -0.15% |
| Sep 16, 2026 | $25.88 | $25.75 | $0.125 | 29,969.0 | -0.08% |
| Sep 15, 2026 | $25.89 | $25.76 | $0.13 | 45,440.0 | -0.12% |
Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock Stock (NLYpJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLYpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock Stock (NLYpJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.99 | $25.46 | $0.53 | 754,054.0 | +0.23% |
| Sep, 2026 | $26.03 | $25.41 | $0.6167 | 923,126.0 | -3.18% |
| Aug, 2026 | $26.87 | $25.95 | $0.925 | 748,420.0 | +1.23% |
| Jul, 2026 | $26.13 | $25.40 | $0.7264 | 555,481.0 | +2.80% |
| Jun, 2026 | $25.99 | $25.32 | $0.67 | 698,681.0 | -2.31% |
| May, 2026 | $26.18 | $25.71 | $0.47 | 1,691,526.0 | -0.76% |
| Apr, 2026 | $26.18 | $25.37 | $0.81 | 554,659.0 | +3.36% |
| Mar, 2026 | $26.02 | $25.32 | $0.70 | 1,230,401.0 | -2.91% |
| Feb, 2026 | $26.44 | $26.04 | $0.40 | 1,544,800.0 | -1.02% |
| Jan, 2026 | $26.48 | $25.95 | $0.53 | 1,513,997.0 | +1.39% |
Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock Stock (NLYpJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.78 | $25.25 | $0.53 | 1,287,040.0 | -1.07% |
| Nov, 2025 | $26.20 | $25.75 | $0.4499 | 1,380,171.0 | +0.46% |
| Oct, 2025 | $26.15 | $25.65 | $0.4999 | 1,145,160.0 | -0.61% |
| Sep, 2025 | $26.20 | $25.82 | $0.38 | 226,439.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):