stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred StockNLYpG
$24.790.28%0.07

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG)

Date: 2026-11-03 16:00O: 24.73H: 24.87L: 24.73C: 24.79Vol: 22.85k

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpG) Price History

The historical daily chart and data for Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (NLYpG), show that the latest closing stock price as of November 03, 2026, is $24.79.

  • Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.62, occurred on August 28, 2026.
  • The lowest Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $24.37 on April 02, 2026. Since then, Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 1.69% to $24.79 now.
  • The 52-week high stock price for NLYpG is $25.62, representing a 3.35% increase from the current share price, occurred on August 28, 2026.
  • The 52-week low stock price for NLYpG is $24.37, indicating a 1.69% decrease from the current share price, occurred on April 02, 2026.
  • The closing price of Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) stock in the beginning of 2025 was $25.13. The stock closed the year at $24.93, a loss of over 0.78% for the year.

The table below shows more information about NLYpG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$24.87$24.73$0.1422,845+0.28%
Nov 02, 2026$24.90$24.71$0.19103,841-0.24%
Oct 30, 2026$24.99$24.76$0.234747,231-0.68%
Oct 29, 2026$25.00$24.95$0.0522,1350.00%
Oct 28, 2026$25.15$24.90$0.2534,255-0.20%
Oct 27, 2026$25.05$25.00$0.05516,8560.00%
Oct 26, 2026$25.18$25.00$0.1834,585+0.08%
Oct 23, 2026$25.10$24.96$0.1421,667-0.04%
Oct 22, 2026$25.15$24.96$0.189922,973-0.08%
Oct 21, 2026$25.22$24.96$0.261421,4870.00%
Oct 20, 2026$25.09$24.97$0.1228,198+0.16%
Oct 19, 2026$25.11$24.96$0.1531,379-0.56%
Oct 16, 2026$25.19$25.03$0.15513,614+0.04%
Oct 15, 2026$25.20$25.10$0.119,996+0.36%
Oct 14, 2026$25.10$24.92$0.1846,931-0.40%
Oct 13, 2026$25.16$25.03$0.13229,150+0.16%
Oct 12, 2026$25.18$25.07$0.109923,936-0.20%
Oct 09, 2026$25.18$24.97$0.2122,624+0.28%
Oct 08, 2026$25.13$24.61$0.5266,972+0.76%
Oct 07, 2026$25.20$24.86$0.339969,101-1.23%
Oct 06, 2026$25.25$25.16$0.0921,968+0.04%

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLYpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$24.90$24.71$0.19126,686+0.04%
Oct, 2026$25.32$24.61$0.71695,955-2.06%
Sep, 2026$25.34$25.06$0.28760,249-1.21%
Aug, 2026$25.62$25.12$0.4999616,495+1.47%
Jul, 2026$25.25$24.65$0.6591,650+2.56%
Jun, 2026$25.12$24.42$0.7859,483-2.38%
May, 2026$25.43$25.01$0.42334,322+0.60%
Apr, 2026$25.15$24.37$0.7835465,947+2.70%
Mar, 2026$25.00$24.40$0.6723,670-3.52%
Feb, 2026$25.58$25.09$0.49441,446+0.76%
Jan, 2026$25.28$24.72$0.56407,506+0.68%

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.99$24.50$0.49476,676-2.10%
Nov, 2025$25.35$25.03$0.32395,215+0.64%
Oct, 2025$25.22$25.00$0.22463,788-0.12%

Similar to NLYpG