Get the Stockscreener App
0.28%
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpF) Price History
The historical daily chart and data for Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (NLYpF), show that the latest closing stock price as of October 13, 2026, is $25.35.
- Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $26.13, occurred on May 29, 2026.
- The lowest Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $25.00 on March 27, 2026. Since then, Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 1.40% to $25.35 now.
- The 52-week high stock price for NLYpF is $26.13, representing a 3.08% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for NLYpF is $25.00, indicating a -1.38% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpF) stock in the beginning of 2025 was $25.25. The stock closed the year at $25.46, a gain of over 0.83% for the year.
The table below shows more information about NLYpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.43 | $25.33 | $0.10 | 186,259.0 | -0.28% |
| Oct 12, 2026 | $25.45 | $25.32 | $0.1313 | 53,807.0 | +0.24% |
| Oct 09, 2026 | $25.43 | $25.25 | $0.18 | 85,796.0 | +0.08% |
| Oct 08, 2026 | $25.37 | $25.12 | $0.25 | 196,573.0 | +0.64% |
| Oct 07, 2026 | $25.38 | $25.13 | $0.2544 | 131,826.0 | -0.32% |
| Oct 06, 2026 | $25.40 | $25.25 | $0.1499 | 140,702.0 | -0.08% |
| Oct 05, 2026 | $25.39 | $25.24 | $0.15 | 243,156.0 | +0.00% |
| Oct 02, 2026 | $25.33 | $25.25 | $0.082 | 210,189.0 | +0.08% |
| Oct 01, 2026 | $25.34 | $25.20 | $0.1361 | 112,549.0 | +0.00% |
| Sep 30, 2026 | $25.32 | $25.23 | $0.0903 | 278,144.0 | -0.04% |
| Sep 29, 2026 | $25.30 | $25.23 | $0.07 | 86,549.0 | +0.08% |
| Sep 28, 2026 | $25.30 | $25.23 | $0.067 | 173,836.0 | -0.08% |
| Sep 25, 2026 | $25.31 | $25.20 | $0.1139 | 58,410.0 | +0.12% |
| Sep 24, 2026 | $25.34 | $25.20 | $0.1398 | 67,320.0 | +0.20% |
| Sep 23, 2026 | $25.37 | $25.18 | $0.19 | 84,791.0 | -0.20% |
| Sep 22, 2026 | $25.41 | $25.23 | $0.18 | 64,062.0 | -0.55% |
| Sep 21, 2026 | $25.41 | $25.29 | $0.12 | 108,358.0 | +0.59% |
| Sep 18, 2026 | $25.30 | $25.23 | $0.07 | 48,358.0 | -0.28% |
| Sep 17, 2026 | $25.30 | $25.21 | $0.09 | 35,751.0 | +0.36% |
| Sep 16, 2026 | $25.27 | $25.20 | $0.0657 | 33,202.0 | +0.04% |
| Sep 15, 2026 | $25.24 | $25.19 | $0.05 | 69,769.0 | +0.00% |
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLYpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.45 | $25.12 | $0.3263 | 1,360,857.0 | +0.36% |
| Sep, 2026 | $25.45 | $25.18 | $0.2658 | 1,566,485.0 | -2.62% |
| Aug, 2026 | $25.99 | $25.65 | $0.34 | 628,958.0 | +0.43% |
| Jul, 2026 | $25.86 | $25.36 | $0.50 | 776,217.0 | +1.57% |
| Jun, 2026 | $25.70 | $25.34 | $0.36 | 1,254,414.0 | -2.31% |
| May, 2026 | $26.13 | $25.90 | $0.23 | 641,316.0 | +0.27% |
| Apr, 2026 | $26.07 | $25.11 | $0.9588 | 957,270.0 | +3.26% |
| Mar, 2026 | $25.55 | $25.00 | $0.55 | 1,734,913.0 | -3.08% |
| Feb, 2026 | $26.12 | $25.84 | $0.2849 | 886,409.0 | +0.27% |
| Jan, 2026 | $26.00 | $25.53 | $0.47 | 972,415.0 | +1.61% |
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.54 | $25.11 | $0.43 | 1,239,466.0 | -0.47% |
| Nov, 2025 | $25.74 | $25.37 | $0.37 | 775,894.0 | +0.87% |
| Oct, 2025 | $25.59 | $25.27 | $0.3244 | 1,001,976.0 | +0.43% |
| Sep, 2025 | $25.44 | $25.19 | $0.25 | 502,602.0 | +0.00% |
0.00%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):