stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred StockNLYpF
$25.300.26%-0.065

Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpF)

Date: 2026-11-03 16:00O: 25.36H: 25.36L: 25.25C: 25.30Vol: 84.55k

Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpF) Price History

The historical daily chart and data for Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (NLYpF), show that the latest closing stock price as of November 03, 2026, is $25.30.

  • Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $26.13, occurred on May 29, 2026.
  • The lowest Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $25.00 on March 27, 2026. Since then, Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 1.17% to $25.30 now.
  • The 52-week high stock price for NLYpF is $26.13, representing a 3.30% increase from the current share price, occurred on May 29, 2026.
  • The 52-week low stock price for NLYpF is $25.00, indicating a 1.17% decrease from the current share price, occurred on March 27, 2026.
  • The closing price of Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpF) stock in the beginning of 2025 was $25.25. The stock closed the year at $25.46, a gain of over 0.83% for the year.

The table below shows more information about NLYpF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$25.36$25.25$0.114384,553-0.26%
Nov 02, 2026$25.38$25.24$0.14118,839+0.40%
Oct 30, 2026$25.38$25.22$0.155122,830-0.28%
Oct 29, 2026$25.44$25.30$0.1444,187-0.16%
Oct 28, 2026$25.44$25.32$0.12120,913+0.04%
Oct 27, 2026$25.66$25.36$0.303975,470-0.16%
Oct 26, 2026$25.50$25.36$0.139986,809-0.39%
Oct 23, 2026$25.57$25.35$0.225102,713+0.51%
Oct 22, 2026$25.43$25.32$0.10583,273+0.28%
Oct 21, 2026$25.49$25.30$0.1948,316-0.37%
Oct 20, 2026$25.55$25.36$0.1957,736-0.02%
Oct 19, 2026$25.65$25.36$0.2945,467-0.70%
Oct 16, 2026$25.75$25.35$0.399959,496+0.39%
Oct 15, 2026$25.61$25.35$0.2661,810+0.71%
Oct 14, 2026$25.38$25.22$0.159661,940-0.20%
Oct 13, 2026$25.43$25.33$0.1186,259-0.28%
Oct 12, 2026$25.45$25.32$0.131353,807+0.24%
Oct 09, 2026$25.43$25.25$0.1885,796+0.08%
Oct 08, 2026$25.37$25.12$0.25196,573+0.64%
Oct 07, 2026$25.38$25.13$0.2544131,826-0.32%
Oct 06, 2026$25.40$25.25$0.1499140,702-0.08%

Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLYpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$25.38$25.24$0.14203,392+0.14%
Oct, 2026$25.75$25.12$0.632,331,8170.00%
Sep, 2026$25.45$25.18$0.26581,566,485-2.62%
Aug, 2026$25.99$25.65$0.34628,958+0.43%
Jul, 2026$25.86$25.36$0.5776,217+1.57%
Jun, 2026$25.70$25.34$0.361,254,414-2.31%
May, 2026$26.13$25.90$0.23641,316+0.27%
Apr, 2026$26.07$25.11$0.9588957,270+3.26%
Mar, 2026$25.55$25.00$0.551,734,913-3.08%
Feb, 2026$26.12$25.84$0.2849886,409+0.27%
Jan, 2026$26.00$25.53$0.47972,415+1.61%

Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$25.54$25.11$0.431,239,466-0.47%
Nov, 2025$25.74$25.37$0.37775,894+0.87%
Oct, 2025$25.59$25.27$0.32441,001,976+0.43%

Similar to NLYpF