Innovator Growth 100 Power Buffer Etf January (NJAN)

Overview News Price History Discussions Forecast

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf January stock (NJAN), show that the latest closing stock price as of October 16, 2026, is $60.32.

Innovator Growth 100 Power Buffer Etf January all-time high stock price is $61.14, occurred on October 06, 2026.
The lowest Innovator Growth 100 Power Buffer Etf January stock price recorded was $40.44 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf January's stock price has risen over 49.18% to $60.32 now.
The 52-week high stock price for NJAN is $61.14, representing a 1.36% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NJAN is $52.21, indicating a -13.45% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Growth 100 Power Buffer Etf January (NJAN) stock in the beginning of 2025 was $47.97. The stock closed the year at $54.92, a gain of over 14.49% for the year.

The table below shows more information about NJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$60.50	$60.23	$0.27	3,474.0	-0.69%
Oct 15, 2026	$60.76	$60.51	$0.25	3,642.0	+0.03%
Oct 14, 2026	$60.98	$60.69	$0.2899	11,925.0	-0.55%
Oct 13, 2026	$61.05	$60.97	$0.0843	35,987.0	+0.04%
Oct 12, 2026	$61.04	$61.03	$0.010	1,937.0	-0.05%
Oct 09, 2026	$61.11	$61.02	$0.09	6,165.0	+0.21%
Oct 08, 2026	$61.11	$60.91	$0.20	6,147.0	-0.23%
Oct 07, 2026	$61.12	$60.98	$0.14	176,185.0	+0.00%
Oct 06, 2026	$61.14	$61.07	$0.07	24,335.0	+0.10%
Oct 05, 2026	$61.04	$60.87	$0.17	8,728.0	+0.21%
Oct 02, 2026	$60.95	$60.88	$0.075	3,546.0	+0.26%
Oct 01, 2026	$60.77	$60.67	$0.104	4,031.0	+0.07%
Sep 30, 2026	$60.83	$60.68	$0.145	11,686.0	+0.05%
Sep 29, 2026	$60.72	$60.63	$0.09	16,820.0	+0.08%
Sep 28, 2026	$60.75	$60.60	$0.15	16,753.0	-0.20%
Sep 25, 2026	$60.73	$60.65	$0.08	10,069.0	+0.15%
Sep 24, 2026	$60.67	$60.52	$0.155	6,346.0	+0.02%
Sep 23, 2026	$60.73	$60.58	$0.145	41,036.0	-0.16%
Sep 22, 2026	$60.76	$60.69	$0.0699	2,531.0	+0.08%
Sep 21, 2026	$60.69	$60.46	$0.23	8,150.0	+0.68%
Sep 18, 2026	$60.26	$60.01	$0.25	8,340.0	+0.18%

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.14	$60.23	$0.91	286,102.0	-0.59%
Sep, 2026	$60.83	$59.65	$1.18	265,279.0	+1.23%
Aug, 2026	$59.97	$58.68	$1.29	125,739.0	+2.47%
Jul, 2026	$59.01	$57.59	$1.42	433,293.0	-0.88%
Jun, 2026	$59.07	$57.71	$1.36	202,643.0	+0.05%
May, 2026	$59.00	$57.35	$1.65	304,179.0	+2.99%
Apr, 2026	$57.35	$53.61	$3.74	328,234.0	+7.33%
Mar, 2026	$55.03	$52.21	$2.82	298,951.0	-2.59%
Feb, 2026	$55.53	$54.00	$1.53	418,447.0	-0.89%
Jan, 2026	$55.82	$54.50	$1.32	2,034,611.0	+0.66%

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.99	$54.08	$0.91	329,067.0	+1.18%
Nov, 2025	$54.22	$52.86	$1.36	202,686.0	+0.66%
Oct, 2025	$53.96	$52.80	$1.16	321,919.0	+1.27%
Sep, 2025	$53.21	$51.59	$1.62	264,238.0	+2.28%
Aug, 2025	$52.31	$50.83	$1.48	122,993.0	+0.85%
Jul, 2025	$51.92	$50.50	$1.42	716,313.0	+1.61%
Jun, 2025	$50.85	$48.98	$1.87	277,806.0	+3.28%
May, 2025	$49.26	$46.87	$2.39	442,829.0	+5.04%
Apr, 2025	$46.95	$42.24	$4.71	954,637.0	+0.88%
Mar, 2025	$48.31	$45.76	$2.55	1,012,793.0	-3.91%
Feb, 2025	$49.64	$47.69	$1.95	1,032,444.0	-0.92%
Jan, 2025	$49.14	$47.52	$1.62	2,796,451.0	+1.29%

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.11	$47.69	$0.4199	486,785.0	+0.72%
Nov, 2024	$47.77	$46.62	$1.15	253,268.0	+2.43%
Oct, 2024	$47.00	$46.13	$0.8651	240,626.0	+0.27%
Sep, 2024	$46.53	$44.64	$1.89	299,882.0	+1.32%
Aug, 2024	$45.92	$42.69	$3.23	324,451.0	+1.23%
Jul, 2024	$45.96	$44.70	$1.26	448,439.0	-0.13%
Jun, 2024	$45.51	$44.15	$1.36	533,182.0	+2.25%
May, 2024	$44.59	$42.60	$1.99	465,357.0	+3.59%
Apr, 2024	$43.67	$42.14	$1.53	1,307,719.0	-1.76%
Mar, 2024	$43.73	$42.95	$0.785	597,924.0	+0.72%
Feb, 2024	$43.27	$42.27	$1.00	1,003,435.0	+2.49%
Jan, 2024	$42.80	$40.94	$1.86	4,386,743.0	+1.27%