Get the Stockscreener App
48.71
0.10%
-0.05
After Hours:
48.71
Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf January stock (NJAN), show that the latest closing stock price as of January 31, 2025, is $48.71.
- Innovator Growth 100 Power Buffer Etf January all-time high stock price is $49.14, occurred on January 22, 2025.
- The lowest Innovator Growth 100 Power Buffer Etf January stock price recorded was $40.44 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf January's stock price has risen over 20.46% to $48.71 now.
- The 52-week high stock price for NJAN is $49.14, representing a 0.88% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for NJAN is $42.14, indicating a -13.49% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $49.04 | $48.65 | $0.3926 | 31,800.0 | -0.10% |
| Jan 30, 2025 | $48.80 | $48.49 | $0.31 | 22,950.0 | +0.21% |
| Jan 29, 2025 | $48.67 | $48.47 | $0.2035 | 50,204.0 | +0.10% |
| Jan 28, 2025 | $48.74 | $48.21 | $0.529 | 78,762.0 | +0.68% |
| Jan 27, 2025 | $48.47 | $48.16 | $0.31 | 276,630.0 | -1.43% |
| Jan 24, 2025 | $49.13 | $48.93 | $0.20 | 32,357.0 | -0.24% |
| Jan 23, 2025 | $49.10 | $48.84 | $0.2599 | 62,343.0 | +0.12% |
| Jan 22, 2025 | $49.14 | $48.95 | $0.19 | 37,790.0 | +0.51% |
| Jan 21, 2025 | $48.84 | $48.59 | $0.2499 | 74,630.0 | +0.25% |
| Jan 17, 2025 | $48.73 | $48.52 | $0.2092 | 144,587.0 | +0.79% |
| Jan 16, 2025 | $48.53 | $48.28 | $0.25 | 176,326.0 | -0.27% |
| Jan 15, 2025 | $48.46 | $48.20 | $0.2599 | 122,056.0 | +1.19% |
| Jan 14, 2025 | $48.03 | $47.65 | $0.3763 | 131,425.0 | +0.11% |
| Jan 13, 2025 | $47.81 | $47.52 | $0.2871 | 55,571.0 | -0.18% |
| Jan 10, 2025 | $48.16 | $47.67 | $0.4899 | 92,102.0 | -0.81% |
| Jan 08, 2025 | $48.28 | $47.99 | $0.29 | 108,668.0 | +0.04% |
| Jan 07, 2025 | $48.70 | $48.18 | $0.52 | 145,114.0 | -0.82% |
| Jan 06, 2025 | $48.77 | $48.53 | $0.2345 | 113,519.0 | +0.48% |
| Jan 03, 2025 | $48.44 | $48.10 | $0.3435 | 575,299.0 | +0.94% |
Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.14 | $47.52 | $1.62 | 2,828,251.0 | +1.29% |
Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.11 | $47.69 | $0.4199 | 486,785.0 | +0.72% |
| Nov, 2024 | $47.77 | $46.62 | $1.15 | 253,268.0 | +2.43% |
| Oct, 2024 | $47.00 | $46.13 | $0.8651 | 240,626.0 | +0.27% |
| Sep, 2024 | $46.53 | $44.64 | $1.89 | 299,882.0 | +1.32% |
| Aug, 2024 | $45.92 | $42.69 | $3.23 | 324,451.0 | +1.23% |
| Jul, 2024 | $45.96 | $44.70 | $1.26 | 448,439.0 | -0.13% |
| Jun, 2024 | $45.51 | $44.15 | $1.36 | 533,182.0 | +2.25% |
| May, 2024 | $44.59 | $42.60 | $1.99 | 465,357.0 | +3.59% |
| Apr, 2024 | $43.67 | $42.14 | $1.53 | 1,307,719.0 | -1.76% |
| Mar, 2024 | $43.73 | $42.95 | $0.785 | 597,924.0 | +0.72% |
| Feb, 2024 | $43.27 | $42.27 | $1.00 | 1,003,435.0 | +2.49% |
| Jan, 2024 | $42.80 | $40.94 | $1.86 | 4,386,743.0 | +1.27% |
Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.69 | $41.41 | $0.285 | 726,476.0 | +0.57% |
| Nov, 2023 | $41.46 | $40.89 | $0.5717 | 98,477.0 | +1.51% |
| Oct, 2023 | $40.97 | $40.44 | $0.5349 | 72,177.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):