Nixxy Inc (NIXX)

Overview News Price History Discussions Forecast

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of April 15, 2026, is $0.751.

Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
The lowest Nixxy Inc stock price recorded was $0.4739 on February 17, 2026. Since then, Nixxy Inc's stock price has risen over 58.47% to $0.751 now.
The 52-week high stock price for NIXX is $2.47, representing a 228.89% increase from the current share price, occurred on July 02, 2025.
The 52-week low stock price for NIXX is $0.4739, indicating a -36.90% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about NIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.8471	$0.6445	$0.2026	2,196,588.0	-17.04%
Apr 14, 2026	$0.9154	$0.8416	$0.0738	873,480.0	+1.49%
Apr 13, 2026	$0.9004	$0.75	$0.1504	1,214,456.0	+12.77%
Apr 10, 2026	$0.86	$0.7564	$0.1036	1,165,409.0	+2.08%
Apr 09, 2026	$0.826	$0.7256	$0.1004	720,446.0	-2.89%
Apr 08, 2026	$0.8601	$0.7727	$0.0874	969,678.0	+2.31%
Apr 07, 2026	$0.7999	$0.665	$0.1349	1,032,722.0	+5.14%
Apr 06, 2026	$0.89	$0.6709	$0.2191	2,600,690.0	-21.91%
Apr 02, 2026	$1.03	$0.8363	$0.1937	2,220,793.0	-7.76%
Apr 01, 2026	$1.06	$1.02	$0.045	565,149.0	-3.29%
Mar 31, 2026	$1.08	$1.03	$0.0501	466,366.0	+3.40%
Mar 30, 2026	$1.16	$1.01	$0.15	902,781.0	-10.43%
Mar 27, 2026	$1.17	$1.03	$0.139	655,149.0	+6.48%
Mar 26, 2026	$1.17	$1.03	$0.14	1,193,997.0	-9.24%
Mar 25, 2026	$1.19	$1.05	$0.14	1,798,977.0	+10.19%
Mar 24, 2026	$1.11	$0.8115	$0.2985	5,868,782.0	+32.84%
Mar 23, 2026	$0.84	$0.765	$0.075	783,473.0	+1.62%
Mar 20, 2026	$0.88	$0.7501	$0.1299	1,687,207.0	+0.78%
Mar 19, 2026	$0.80	$0.6707	$0.1293	2,893,911.0	+18.48%
Mar 18, 2026	$0.73	$0.645	$0.085	638,166.0	-6.70%
Mar 17, 2026	$0.7759	$0.6423	$0.1336	1,557,020.0	+5.62%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.06	$0.6445	$0.4205	15,755,999.0	-29.48%
Mar, 2026	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
Feb, 2026	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
Jan, 2026	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Stock (NIXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
Nov, 2025	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
Oct, 2025	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
Sep, 2025	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
Aug, 2025	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
Jul, 2025	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
Jun, 2025	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
May, 2025	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
Apr, 2025	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
Mar, 2025	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
Feb, 2025	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
Jan, 2025	$6.25	$2.51	$3.74	5,021,753.0	-52.09%