Get the Stockscreener App
1.10
0.90%
-0.01
After Hours:
1.10
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of November 21, 2025, is $1.10.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $0.90 on November 14, 2025. Since then, Nixxy Inc's stock price has risen over 22.22% to $1.10 now.
- The 52-week high stock price for NIXX is $6.25, representing a 468.18% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NIXX is $0.90, indicating a -18.18% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.13 | $1.03 | $0.10 | 536,842.0 | -0.90% |
| Nov 20, 2025 | $1.17 | $1.05 | $0.12 | 604,932.0 | +0.00% |
| Nov 19, 2025 | $1.19 | $0.9948 | $0.1952 | 977,756.0 | -0.89% |
| Nov 18, 2025 | $1.18 | $1.08 | $0.0995 | 286,499.0 | -0.44% |
| Nov 17, 2025 | $1.24 | $1.12 | $0.1172 | 384,802.0 | -3.85% |
| Nov 14, 2025 | $1.25 | $0.90 | $0.35 | 753,802.0 | -3.31% |
| Nov 13, 2025 | $1.34 | $1.20 | $0.14 | 590,012.0 | -6.20% |
| Nov 12, 2025 | $1.39 | $1.28 | $0.11 | 445,244.0 | -5.84% |
| Nov 11, 2025 | $1.41 | $1.33 | $0.075 | 213,885.0 | -4.20% |
| Nov 10, 2025 | $1.47 | $1.38 | $0.09 | 417,218.0 | +0.70% |
| Nov 07, 2025 | $1.49 | $1.35 | $0.14 | 420,618.0 | -5.33% |
| Nov 06, 2025 | $1.52 | $1.42 | $0.10 | 485,335.0 | -1.96% |
| Nov 05, 2025 | $1.53 | $1.42 | $0.115 | 681,986.0 | +4.08% |
| Nov 04, 2025 | $1.50 | $1.26 | $0.24 | 1,572,911.0 | +7.30% |
| Nov 03, 2025 | $1.46 | $1.35 | $0.1091 | 294,779.0 | -4.20% |
| Oct 31, 2025 | $1.45 | $1.38 | $0.0699 | 250,383.0 | +2.88% |
| Oct 30, 2025 | $1.47 | $1.38 | $0.0912 | 534,616.0 | -5.44% |
| Oct 29, 2025 | $1.53 | $1.43 | $0.0999 | 353,744.0 | -2.00% |
| Oct 28, 2025 | $1.58 | $1.48 | $0.10 | 294,016.0 | -2.60% |
| Oct 27, 2025 | $1.61 | $1.50 | $0.11 | 375,293.0 | -1.91% |
| Oct 24, 2025 | $1.65 | $1.53 | $0.1175 | 559,889.0 | +0.00% |
| Oct 23, 2025 | $1.68 | $1.53 | $0.15 | 592,707.0 | -2.48% |
| Oct 22, 2025 | $1.75 | $1.54 | $0.2074 | 557,921.0 | -9.04% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.53 | $0.90 | $0.635 | 9,203,463.0 | -23.08% |
| Oct, 2025 | $1.97 | $1.38 | $0.59 | 9,769,826.0 | +1.42% |
| Sep, 2025 | $1.93 | $1.36 | $0.57 | 3,754,804.0 | -17.06% |
| Aug, 2025 | $2.03 | $1.44 | $0.59 | 3,647,820.0 | -0.29% |
| Jul, 2025 | $2.47 | $1.67 | $0.805 | 5,241,721.0 | -18.42% |
| Jun, 2025 | $2.36 | $1.69 | $0.67 | 6,554,902.0 | +11.76% |
| May, 2025 | $2.20 | $1.51 | $0.69 | 4,659,756.0 | +10.65% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):