Get the Stockscreener App
4.65
7.39%
0.32
After Hours:
4.54
-0.11
-2.37%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of December 20, 2024, is $4.65.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $2.12 on October 03, 2024. Since then, Nixxy Inc's stock price has risen over 119.34% to $4.65 now.
- The 52-week high stock price for NIXX is $8.50, representing a 82.80% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $2.12, indicating a -54.41% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $4.93 | $4.17 | $0.76 | 499,210.0 | +7.39% |
| Dec 19, 2024 | $4.98 | $4.06 | $0.92 | 284,830.0 | -6.88% |
| Dec 18, 2024 | $5.60 | $3.59 | $2.01 | 1,016,439.0 | -18.99% |
| Dec 17, 2024 | $5.99 | $5.30 | $0.69 | 334,534.0 | +3.05% |
| Dec 16, 2024 | $6.04 | $5.38 | $0.66 | 314,684.0 | -3.97% |
| Dec 13, 2024 | $6.12 | $5.34 | $0.78 | 743,978.0 | +8.61% |
| Dec 12, 2024 | $5.44 | $4.20 | $1.24 | 693,959.0 | +21.64% |
| Dec 11, 2024 | $4.68 | $3.40 | $1.28 | 773,785.0 | -5.39% |
| Dec 10, 2024 | $4.91 | $4.58 | $0.3268 | 229,570.0 | -1.49% |
| Dec 09, 2024 | $4.80 | $4.13 | $0.67 | 311,435.0 | +6.80% |
| Dec 06, 2024 | $4.60 | $4.05 | $0.55 | 511,929.0 | +5.50% |
| Dec 05, 2024 | $4.39 | $3.06 | $1.33 | 1,397,168.0 | +22.22% |
| Dec 04, 2024 | $3.58 | $2.82 | $0.76 | 792,378.0 | +20.00% |
| Dec 03, 2024 | $2.92 | $2.60 | $0.32 | 246,752.0 | +8.78% |
| Dec 02, 2024 | $2.71 | $2.54 | $0.17 | 224,054.0 | +3.15% |
| Nov 29, 2024 | $2.61 | $2.40 | $0.21 | 71,812.0 | +2.42% |
| Nov 27, 2024 | $2.65 | $2.44 | $0.21 | 162,585.0 | -0.80% |
| Nov 26, 2024 | $2.68 | $2.50 | $0.18 | 195,696.0 | -4.21% |
| Nov 25, 2024 | $2.90 | $2.59 | $0.31 | 343,062.0 | -3.33% |
| Nov 22, 2024 | $2.91 | $2.67 | $0.24 | 244,528.0 | -7.22% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 8,873,915.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
0.00%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):