Get the Stockscreener App
1.70
0.58%
-0.01
After Hours:
1.71
0.01
+0.59%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of April 04, 2025, is $1.70.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.35 on February 26, 2025. Since then, Nixxy Inc's stock price has risen over 25.93% to $1.70 now.
- The 52-week high stock price for NIXX is $8.50, representing a 400.00% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.35, indicating a -20.59% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.72 | $1.59 | $0.13 | 129,433.0 | -0.58% |
| Apr 03, 2025 | $1.83 | $1.65 | $0.1802 | 234,866.0 | -6.56% |
| Apr 02, 2025 | $1.84 | $1.67 | $0.17 | 258,796.0 | +5.78% |
| Apr 01, 2025 | $1.95 | $1.66 | $0.29 | 283,164.0 | -4.42% |
| Mar 31, 2025 | $1.88 | $1.78 | $0.10 | 255,790.0 | -0.55% |
| Mar 28, 2025 | $2.09 | $1.82 | $0.27 | 621,393.0 | -14.55% |
| Mar 27, 2025 | $2.19 | $1.93 | $0.26 | 419,847.0 | +9.23% |
| Mar 26, 2025 | $2.20 | $1.90 | $0.30 | 543,456.0 | -11.36% |
| Mar 25, 2025 | $2.33 | $2.16 | $0.17 | 529,932.0 | -0.45% |
| Mar 24, 2025 | $2.25 | $2.11 | $0.145 | 308,845.0 | -2.64% |
| Mar 21, 2025 | $2.29 | $2.16 | $0.13 | 337,219.0 | +1.79% |
| Mar 20, 2025 | $2.26 | $2.02 | $0.24 | 722,924.0 | +5.69% |
| Mar 19, 2025 | $2.12 | $1.89 | $0.23 | 670,534.0 | +9.90% |
| Mar 18, 2025 | $1.95 | $1.83 | $0.115 | 390,895.0 | -1.03% |
| Mar 17, 2025 | $2.07 | $1.82 | $0.25 | 698,959.0 | +2.65% |
| Mar 14, 2025 | $1.98 | $1.71 | $0.27 | 845,749.0 | +9.88% |
| Mar 13, 2025 | $1.79 | $1.70 | $0.09 | 261,429.0 | -3.91% |
| Mar 12, 2025 | $1.84 | $1.73 | $0.11 | 347,844.0 | -1.65% |
| Mar 11, 2025 | $1.85 | $1.62 | $0.23 | 399,750.0 | +7.69% |
| Mar 10, 2025 | $1.87 | $1.67 | $0.20 | 548,127.0 | -11.05% |
| Mar 07, 2025 | $1.93 | $1.76 | $0.17 | 687,915.0 | +2.15% |
| Mar 06, 2025 | $1.90 | $1.76 | $0.14 | 630,240.0 | -1.59% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.95 | $1.59 | $0.36 | 1,035,692.0 | -6.08% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):