Nixxy Inc (NIXX)

Overview News Price History Discussions Forecast

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of June 17, 2026, is $1.05.

Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
The lowest Nixxy Inc stock price recorded was $0.4739 on February 17, 2026. Since then, Nixxy Inc's stock price has risen over 121.57% to $1.05 now.
The 52-week high stock price for NIXX is $2.47, representing a 135.24% increase from the current share price, occurred on July 02, 2025.
The 52-week low stock price for NIXX is $0.4739, indicating a -54.87% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about NIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$1.05	$0.8477	$0.2023	4,178,603.0	+18.12%
Jun 16, 2026	$0.9099	$0.79	$0.1199	3,169,082.0	+1.60%
Jun 15, 2026	$1.13	$0.781	$0.349	94,661,916.0	+0.56%
Jun 12, 2026	$0.9248	$0.8301	$0.0947	709,425.0	-4.37%
Jun 11, 2026	$0.92	$0.8329	$0.0871	571,612.0	+2.26%
Jun 10, 2026	$0.93	$0.7215	$0.2085	1,273,412.0	+25.29%
Jun 09, 2026	$0.887	$0.69	$0.197	7,349,987.0	-20.07%
Jun 08, 2026	$0.94	$0.8301	$0.1099	1,051,685.0	+5.20%
Jun 05, 2026	$0.852	$0.7844	$0.0676	545,102.0	-1.04%
Jun 04, 2026	$0.8799	$0.73	$0.1499	949,981.0	+15.31%
Jun 03, 2026	$0.767	$0.7067	$0.0603	237,423.0	-3.58%
Jun 02, 2026	$0.8305	$0.71	$0.1205	446,435.0	+1.67%
Jun 01, 2026	$0.8299	$0.6995	$0.1304	821,166.0	-4.43%
May 29, 2026	$0.87	$0.6799	$0.1901	2,369,027.0	+11.27%
May 28, 2026	$0.73	$0.6014	$0.1286	939,351.0	+16.05%
May 27, 2026	$0.6498	$0.5914	$0.0584	434,193.0	-0.03%
May 26, 2026	$0.69	$0.5504	$0.1396	2,168,759.0	+14.93%
May 22, 2026	$0.5698	$0.5325	$0.0373	235,711.0	-3.01%
May 21, 2026	$0.5649	$0.515	$0.0499	618,788.0	+5.35%
May 20, 2026	$0.56	$0.493	$0.067	483,517.0	+0.89%
May 19, 2026	$0.5608	$0.5165	$0.0443	262,819.0	-6.60%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.13	$0.69	$0.44	120,144,432.0	+32.91%
May, 2026	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
Apr, 2026	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
Mar, 2026	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
Feb, 2026	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
Jan, 2026	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Stock (NIXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
Nov, 2025	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
Oct, 2025	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
Sep, 2025	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
Aug, 2025	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
Jul, 2025	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
Jun, 2025	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
May, 2025	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
Apr, 2025	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
Mar, 2025	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
Feb, 2025	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
Jan, 2025	$6.25	$2.51	$3.74	5,021,753.0	-52.09%