Get the Stockscreener App
1.96
22.53%
-0.57
After Hours:
1.97
0.01
+0.51%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of February 21, 2025, is $1.96.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.8008 on February 06, 2025. Since then, Nixxy Inc's stock price has risen over 8.84% to $1.96 now.
- The 52-week high stock price for NIXX is $8.50, representing a 333.67% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.8008, indicating a -8.12% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.75 | $1.91 | $0.8391 | 362,062.0 | -22.53% |
| Feb 20, 2025 | $2.68 | $2.45 | $0.2261 | 222,639.0 | -0.78% |
| Feb 19, 2025 | $2.92 | $2.54 | $0.3783 | 255,056.0 | -2.30% |
| Feb 18, 2025 | $2.81 | $2.60 | $0.21 | 80,179.0 | -5.09% |
| Feb 14, 2025 | $2.80 | $2.65 | $0.1499 | 43,925.0 | +0.73% |
| Feb 13, 2025 | $2.75 | $2.50 | $0.25 | 52,489.0 | +5.81% |
| Feb 12, 2025 | $2.79 | $2.53 | $0.2618 | 59,161.0 | -3.73% |
| Feb 11, 2025 | $2.73 | $2.41 | $0.32 | 106,239.0 | +0.00% |
| Feb 10, 2025 | $2.81 | $2.17 | $0.64 | 385,890.0 | +23.50% |
| Feb 07, 2025 | $2.25 | $1.95 | $0.30 | 229,569.0 | +12.44% |
| Feb 06, 2025 | $2.30 | $1.80 | $0.4992 | 504,281.0 | -12.87% |
| Feb 05, 2025 | $2.45 | $2.12 | $0.3268 | 284,621.0 | -7.71% |
| Feb 04, 2025 | $2.56 | $2.33 | $0.225 | 161,720.0 | -4.00% |
| Feb 03, 2025 | $2.76 | $2.35 | $0.41 | 276,986.0 | -0.79% |
| Jan 31, 2025 | $2.85 | $2.51 | $0.345 | 370,302.0 | -10.95% |
| Jan 30, 2025 | $2.94 | $2.63 | $0.31 | 171,985.0 | -1.05% |
| Jan 29, 2025 | $3.17 | $2.79 | $0.375 | 128,318.0 | -8.63% |
| Jan 28, 2025 | $3.28 | $3.01 | $0.27 | 61,512.0 | -0.63% |
| Jan 27, 2025 | $3.38 | $2.81 | $0.5663 | 260,840.0 | -1.56% |
| Jan 24, 2025 | $3.75 | $3.01 | $0.74 | 212,129.0 | -10.11% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.92 | $1.80 | $1.12 | 3,386,879.0 | -22.22% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
1.31%
4.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):