Nixxy Inc (NIXX)

Overview News Price History Financials Discussions Forecast

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of October 22, 2026, is $0.3148.

Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
The lowest Nixxy Inc stock price recorded was $0.1716 on October 13, 2026. Since then, Nixxy Inc's stock price has risen over 83.45% to $0.3148 now.
The 52-week high stock price for NIXX is $1.75, representing a 455.91% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for NIXX is $0.1716, indicating a -45.49% decrease from the current share price, occurred on October 13, 2026.
The closing price of Nixxy Inc (NIXX) stock in the beginning of 2025 was $5.35. The stock closed the year at $0.9606, a loss of over -82.04% for the year.

The table below shows more information about NIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$0.3389	$0.2765	$0.0624	472,210.0	-1.62%
Oct 21, 2026	$0.3499	$0.261	$0.0889	2,386,503.0	+22.94%
Oct 20, 2026	$0.2972	$0.2278	$0.0694	1,453,126.0	+13.87%
Oct 19, 2026	$0.2413	$0.2232	$0.0181	176,233.0	-0.61%
Oct 16, 2026	$0.2659	$0.225	$0.0409	183,853.0	-6.12%
Oct 15, 2026	$0.2943	$0.21	$0.0843	2,380,201.0	+17.17%
Oct 14, 2026	$0.2261	$0.20	$0.0261	466,177.0	+1.01%
Oct 13, 2026	$0.2943	$0.1716	$0.1227	1,400,407.0	-24.56%
Oct 12, 2026	$0.2831	$0.268	$0.0151	330,598.0	-3.72%
Oct 09, 2026	$0.296	$0.2821	$0.0139	81,610.0	-5.00%
Oct 08, 2026	$0.309	$0.28	$0.029	167,943.0	-0.60%
Oct 07, 2026	$0.3171	$0.30	$0.0171	62,705.0	-3.30%
Oct 06, 2026	$0.34	$0.3121	$0.0279	118,729.0	-2.47%
Oct 05, 2026	$0.3293	$0.2749	$0.0544	815,685.0	+5.72%
Oct 02, 2026	$0.32	$0.3002	$0.0198	182,273.0	-2.83%
Oct 01, 2026	$0.3299	$0.301	$0.0289	133,163.0	-2.04%
Sep 30, 2026	$0.322	$0.2913	$0.0307	372,065.0	+1.89%
Sep 29, 2026	$0.3375	$0.3118	$0.0257	173,618.0	-1.27%
Sep 28, 2026	$0.3561	$0.3131	$0.043	433,458.0	-7.60%
Sep 25, 2026	$0.3699	$0.3401	$0.0298	201,792.0	-3.93%
Sep 24, 2026	$0.37	$0.3411	$0.0289	323,943.0	-1.30%
Sep 23, 2026	$0.40	$0.3391	$0.0609	475,393.0	-2.49%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.3499	$0.1716	$0.1783	10,811,416.0	-1.01%
Sep, 2026	$0.6725	$0.2913	$0.3812	9,313,007.0	-49.48%
Aug, 2026	$0.82	$0.505	$0.315	14,174,959.0	+16.84%
Jul, 2026	$1.75	$0.4857	$1.26	34,740,890.0	-64.09%
Jun, 2026	$1.68	$0.69	$0.99	174,515,996.0	+89.87%
May, 2026	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
Apr, 2026	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
Mar, 2026	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
Feb, 2026	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
Jan, 2026	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Stock (NIXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
Nov, 2025	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
Oct, 2025	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
Sep, 2025	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
Aug, 2025	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
Jul, 2025	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
Jun, 2025	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
May, 2025	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
Apr, 2025	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
Mar, 2025	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
Feb, 2025	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
Jan, 2025	$6.25	$2.51	$3.74	5,021,753.0	-52.09%