Nixxy Inc (NIXX)

Overview News Price History Discussions Forecast

Nixxy Inc Stock (NIXX) Price History

The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of May 26, 2026, is $0.612.

Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
The lowest Nixxy Inc stock price recorded was $0.4739 on February 17, 2026. Since then, Nixxy Inc's stock price has risen over 29.14% to $0.612 now.
The 52-week high stock price for NIXX is $2.47, representing a 303.59% increase from the current share price, occurred on July 02, 2025.
The 52-week low stock price for NIXX is $0.4739, indicating a -22.57% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about NIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.69	$0.5504	$0.1396	2,168,759.0	+14.93%
May 22, 2026	$0.5698	$0.5325	$0.0373	235,711.0	-3.01%
May 21, 2026	$0.5649	$0.515	$0.0499	618,788.0	+5.35%
May 20, 2026	$0.56	$0.493	$0.067	483,517.0	+0.89%
May 19, 2026	$0.5608	$0.5165	$0.0443	262,819.0	-6.60%
May 18, 2026	$0.59	$0.547	$0.043	632,511.0	-6.43%
May 15, 2026	$0.6225	$0.58	$0.0425	744,124.0	+1.90%
May 14, 2026	$0.6343	$0.565	$0.0693	1,322,343.0	-7.94%
May 13, 2026	$0.6508	$0.56	$0.0908	934,024.0	+10.51%
May 12, 2026	$0.6045	$0.5701	$0.0344	296,722.0	-3.86%
May 11, 2026	$0.6496	$0.593	$0.0566	266,366.0	-5.78%
May 08, 2026	$0.6767	$0.615	$0.0617	355,147.0	-4.52%
May 07, 2026	$0.6698	$0.614	$0.0558	301,952.0	+4.30%
May 06, 2026	$0.657	$0.5656	$0.0914	493,594.0	+5.79%
May 05, 2026	$0.63	$0.59	$0.04	360,174.0	-5.59%
May 04, 2026	$0.6461	$0.5907	$0.0554	406,071.0	+4.89%
May 01, 2026	$0.6535	$0.6016	$0.0519	351,071.0	+0.52%
Apr 30, 2026	$0.628	$0.5552	$0.0728	355,239.0	+7.04%
Apr 29, 2026	$0.5898	$0.55	$0.0398	306,349.0	-4.27%
Apr 28, 2026	$0.6112	$0.5718	$0.0394	241,284.0	-0.41%

Nixxy Inc Stock (NIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nixxy Inc Stock (NIXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.69	$0.493	$0.197	12,402,452.0	+1.97%
Apr, 2026	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
Mar, 2026	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
Feb, 2026	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
Jan, 2026	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Stock (NIXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
Nov, 2025	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
Oct, 2025	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
Sep, 2025	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
Aug, 2025	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
Jul, 2025	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
Jun, 2025	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
May, 2025	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
Apr, 2025	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
Mar, 2025	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
Feb, 2025	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
Jan, 2025	$6.25	$2.51	$3.74	5,021,753.0	-52.09%