Get the Stockscreener App
0.9517
2.89%
-0.0283
Pre-market:
1.00
0.0483
+5.08%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of January 08, 2026, is $0.9517.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $0.8874 on December 02, 2025. Since then, Nixxy Inc's stock price has risen over 7.25% to $0.9517 now.
- The 52-week high stock price for NIXX is $5.67, representing a 495.78% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for NIXX is $0.8874, indicating a -6.76% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.03 | $0.9413 | $0.0859 | 498,547.0 | -2.89% |
| Jan 07, 2026 | $1.07 | $0.9743 | $0.0956 | 553,808.0 | -8.41% |
| Jan 06, 2026 | $1.11 | $1.03 | $0.08 | 368,138.0 | +0.00% |
| Jan 05, 2026 | $1.10 | $1.02 | $0.0774 | 600,323.0 | +3.88% |
| Jan 02, 2026 | $1.05 | $0.953 | $0.097 | 286,313.0 | +7.22% |
| Dec 31, 2025 | $1.01 | $0.94 | $0.07 | 469,694.0 | +0.83% |
| Dec 30, 2025 | $1.02 | $0.94 | $0.08 | 382,639.0 | -2.98% |
| Dec 29, 2025 | $1.09 | $0.9604 | $0.128 | 669,010.0 | -9.07% |
| Dec 26, 2025 | $1.10 | $1.06 | $0.04 | 166,821.0 | -0.92% |
| Dec 24, 2025 | $1.11 | $1.06 | $0.0491 | 112,391.0 | +0.93% |
| Dec 23, 2025 | $1.14 | $1.06 | $0.08 | 273,195.0 | -3.57% |
| Dec 22, 2025 | $1.18 | $1.09 | $0.09 | 168,092.0 | +0.90% |
| Dec 19, 2025 | $1.13 | $1.06 | $0.07 | 306,556.0 | +4.72% |
| Dec 18, 2025 | $1.14 | $1.06 | $0.0817 | 351,865.0 | -2.75% |
| Dec 17, 2025 | $1.15 | $1.08 | $0.07 | 324,934.0 | +1.87% |
| Dec 16, 2025 | $1.10 | $1.04 | $0.0599 | 190,871.0 | +0.00% |
| Dec 15, 2025 | $1.15 | $1.01 | $0.14 | 540,516.0 | -6.96% |
| Dec 12, 2025 | $1.21 | $1.13 | $0.08 | 403,471.0 | -4.17% |
| Dec 11, 2025 | $1.25 | $1.18 | $0.07 | 291,756.0 | +0.00% |
| Dec 10, 2025 | $1.24 | $1.16 | $0.08 | 614,548.0 | +1.69% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.11 | $0.9413 | $0.1687 | 2,805,676.0 | -0.93% |
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $0.8874 | $0.3826 | 11,698,108.0 | -10.96% |
| Nov, 2025 | $1.53 | $0.90 | $0.635 | 9,792,931.0 | -25.17% |
| Oct, 2025 | $1.97 | $1.38 | $0.59 | 9,769,826.0 | +1.42% |
| Sep, 2025 | $1.93 | $1.36 | $0.57 | 3,754,804.0 | -17.06% |
| Aug, 2025 | $2.03 | $1.44 | $0.59 | 3,647,820.0 | -0.29% |
| Jul, 2025 | $2.47 | $1.67 | $0.805 | 5,241,721.0 | -18.42% |
| Jun, 2025 | $2.36 | $1.69 | $0.67 | 6,554,902.0 | +11.76% |
| May, 2025 | $2.20 | $1.51 | $0.69 | 4,659,756.0 | +10.65% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
2.36%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):