Get the Stockscreener App
1.48
2.61%
-0.05
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of September 25, 2025, is $1.48.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $1.35 on February 26, 2025. Since then, Nixxy Inc's stock price has risen over 9.63% to $1.48 now.
- The 52-week high stock price for NIXX is $8.50, representing a 474.32% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $1.35, indicating a -8.78% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $1.57 | $1.40 | $0.175 | 421,581.0 | -3.27% |
| Sep 24, 2025 | $1.61 | $1.50 | $0.112 | 87,951.0 | +2.00% |
| Sep 23, 2025 | $1.66 | $1.50 | $0.161 | 244,393.0 | -6.25% |
| Sep 22, 2025 | $1.69 | $1.60 | $0.0913 | 230,551.0 | -4.76% |
| Sep 19, 2025 | $1.73 | $1.67 | $0.0608 | 133,952.0 | +0.00% |
| Sep 18, 2025 | $1.80 | $1.68 | $0.12 | 186,897.0 | -2.33% |
| Sep 17, 2025 | $1.89 | $1.72 | $0.17 | 227,141.0 | -7.03% |
| Sep 16, 2025 | $1.93 | $1.77 | $0.16 | 312,280.0 | +3.93% |
| Sep 15, 2025 | $1.80 | $1.70 | $0.10 | 283,207.0 | +4.71% |
| Sep 12, 2025 | $1.73 | $1.61 | $0.12 | 190,590.0 | +1.19% |
| Sep 11, 2025 | $1.75 | $1.57 | $0.18 | 238,745.0 | +7.69% |
| Sep 10, 2025 | $1.68 | $1.56 | $0.12 | 145,096.0 | -5.45% |
| Sep 09, 2025 | $1.65 | $1.55 | $0.10 | 59,975.0 | +3.77% |
| Sep 08, 2025 | $1.63 | $1.55 | $0.08 | 94,462.0 | +0.63% |
| Sep 05, 2025 | $1.65 | $1.58 | $0.07 | 68,362.0 | -3.66% |
| Sep 04, 2025 | $1.70 | $1.61 | $0.0894 | 166,489.0 | +2.50% |
| Sep 03, 2025 | $1.70 | $1.58 | $0.1222 | 103,028.0 | -3.61% |
| Sep 02, 2025 | $1.75 | $1.61 | $0.14 | 135,855.0 | -2.35% |
| Aug 29, 2025 | $1.83 | $1.68 | $0.15 | 171,733.0 | -6.08% |
| Aug 28, 2025 | $1.89 | $1.62 | $0.265 | 702,472.0 | +13.84% |
| Aug 27, 2025 | $1.65 | $1.54 | $0.11 | 174,920.0 | +3.92% |
| Aug 26, 2025 | $1.55 | $1.45 | $0.10 | 144,487.0 | +5.15% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.93 | $1.40 | $0.535 | 3,330,555.0 | -12.94% |
| Aug, 2025 | $2.03 | $1.44 | $0.59 | 3,647,820.0 | -0.29% |
| Jul, 2025 | $2.47 | $1.67 | $0.805 | 5,241,721.0 | -18.42% |
| Jun, 2025 | $2.36 | $1.69 | $0.67 | 6,554,902.0 | +11.76% |
| May, 2025 | $2.20 | $1.51 | $0.69 | 4,659,756.0 | +10.65% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
12.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):