Get the Stockscreener App
2.60
0.39%
0.01
After Hours:
2.60
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of November 18, 2024, is $2.60.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $2.12 on October 03, 2024. Since then, Nixxy Inc's stock price has risen over 22.64% to $2.60 now.
- The 52-week high stock price for NIXX is $8.50, representing a 226.92% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $2.12, indicating a -18.46% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.79 | $2.57 | $0.22 | 332,289.0 | +0.39% |
| Nov 15, 2024 | $3.05 | $2.56 | $0.49 | 508,101.0 | -7.17% |
| Nov 14, 2024 | $2.85 | $2.50 | $0.35 | 319,390.0 | +8.56% |
| Nov 13, 2024 | $2.67 | $2.50 | $0.17 | 383,456.0 | -2.10% |
| Nov 12, 2024 | $2.91 | $2.62 | $0.29 | 192,157.0 | -3.14% |
| Nov 11, 2024 | $2.88 | $2.55 | $0.33 | 289,791.0 | -4.91% |
| Nov 08, 2024 | $2.90 | $2.68 | $0.22 | 229,746.0 | +0.00% |
| Nov 07, 2024 | $2.96 | $2.77 | $0.19 | 153,667.0 | +3.64% |
| Nov 06, 2024 | $3.10 | $2.72 | $0.3799 | 270,653.0 | -6.78% |
| Nov 05, 2024 | $3.15 | $2.93 | $0.22 | 240,725.0 | -1.67% |
| Nov 04, 2024 | $3.03 | $2.84 | $0.1899 | 142,564.0 | +3.09% |
| Nov 01, 2024 | $2.98 | $2.77 | $0.205 | 686,776.0 | +0.34% |
| Oct 31, 2024 | $3.02 | $2.68 | $0.3385 | 434,687.0 | +5.45% |
| Oct 30, 2024 | $2.83 | $2.65 | $0.18 | 458,078.0 | +1.85% |
| Oct 29, 2024 | $2.80 | $2.61 | $0.19 | 314,303.0 | +1.89% |
| Oct 28, 2024 | $3.11 | $2.61 | $0.50 | 606,685.0 | -1.85% |
| Oct 25, 2024 | $2.99 | $2.61 | $0.3799 | 411,115.0 | -8.78% |
| Oct 24, 2024 | $3.14 | $2.78 | $0.36 | 473,275.0 | -1.33% |
| Oct 23, 2024 | $3.28 | $2.86 | $0.42 | 788,773.0 | -1.96% |
| Oct 22, 2024 | $3.60 | $3.00 | $0.60 | 1,255,476.0 | -1.61% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.15 | $2.50 | $0.65 | 4,081,604.0 | -10.34% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
1.60%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):