Get the Stockscreener App
0.52
1.38%
-0.0073
Pre-market:
.54
0.02
+3.85%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of March 04, 2026, is $0.52.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $0.4739 on February 17, 2026. Since then, Nixxy Inc's stock price has risen over 9.73% to $0.52 now.
- The 52-week high stock price for NIXX is $2.47, representing a 375.00% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for NIXX is $0.4739, indicating a -8.87% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.56 | $0.52 | $0.04 | 326,433.0 | -1.38% |
| Mar 03, 2026 | $0.5499 | $0.5077 | $0.0422 | 299,120.0 | -0.51% |
| Mar 02, 2026 | $0.58 | $0.53 | $0.05 | 285,448.0 | -2.66% |
| Feb 27, 2026 | $0.5946 | $0.5403 | $0.0543 | 475,808.0 | -9.25% |
| Feb 26, 2026 | $0.632 | $0.5501 | $0.0819 | 635,932.0 | +7.14% |
| Feb 25, 2026 | $0.5687 | $0.5301 | $0.0386 | 434,518.0 | +4.87% |
| Feb 24, 2026 | $0.5597 | $0.5044 | $0.0553 | 433,618.0 | +4.91% |
| Feb 23, 2026 | $0.533 | $0.502 | $0.031 | 217,697.0 | -2.68% |
| Feb 20, 2026 | $0.5499 | $0.5096 | $0.0403 | 572,159.0 | -1.54% |
| Feb 19, 2026 | $0.56 | $0.5133 | $0.0467 | 386,461.0 | -6.81% |
| Feb 18, 2026 | $0.61 | $0.5291 | $0.0809 | 491,779.0 | +9.40% |
| Feb 17, 2026 | $0.54 | $0.4739 | $0.0661 | 472,600.0 | -1.88% |
| Feb 13, 2026 | $0.5611 | $0.5054 | $0.0557 | 367,399.0 | +2.71% |
| Feb 12, 2026 | $0.576 | $0.5035 | $0.0725 | 535,786.0 | -9.30% |
| Feb 11, 2026 | $0.61 | $0.5521 | $0.0579 | 668,815.0 | -3.39% |
| Feb 10, 2026 | $0.63 | $0.5451 | $0.0849 | 1,307,871.0 | +8.26% |
| Feb 09, 2026 | $0.5774 | $0.5239 | $0.0535 | 487,398.0 | +0.18% |
| Feb 06, 2026 | $0.588 | $0.503 | $0.085 | 1,012,205.0 | +10.43% |
| Feb 05, 2026 | $0.56 | $0.481 | $0.079 | 717,988.0 | -9.78% |
| Feb 04, 2026 | $0.5796 | $0.5014 | $0.0782 | 713,999.0 | -4.51% |
| Feb 03, 2026 | $0.64 | $0.5399 | $0.1001 | 1,285,796.0 | -9.19% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.58 | $0.5077 | $0.0723 | 1,237,434.0 | -4.50% |
| Feb, 2026 | $0.72 | $0.4739 | $0.2461 | 12,032,113.0 | -24.55% |
| Jan, 2026 | $1.11 | $0.664 | $0.446 | 10,857,172.0 | -24.87% |
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $0.8874 | $0.3826 | 11,698,108.0 | -10.96% |
| Nov, 2025 | $1.53 | $0.90 | $0.635 | 9,792,931.0 | -25.17% |
| Oct, 2025 | $1.97 | $1.38 | $0.59 | 9,769,826.0 | +1.42% |
| Sep, 2025 | $1.93 | $1.36 | $0.57 | 3,754,804.0 | -17.06% |
| Aug, 2025 | $2.03 | $1.44 | $0.59 | 3,647,820.0 | -0.29% |
| Jul, 2025 | $2.47 | $1.67 | $0.805 | 5,241,721.0 | -18.42% |
| Jun, 2025 | $2.36 | $1.69 | $0.67 | 6,554,902.0 | +11.76% |
| May, 2025 | $2.20 | $1.51 | $0.69 | 4,659,756.0 | +10.65% |
| Apr, 2025 | $1.95 | $1.35 | $0.595 | 3,385,333.0 | -6.63% |
| Mar, 2025 | $2.33 | $1.54 | $0.79 | 15,064,651.0 | +12.42% |
| Feb, 2025 | $2.92 | $1.35 | $1.57 | 90,497,934.0 | -36.11% |
| Jan, 2025 | $6.25 | $2.51 | $3.74 | 5,021,753.0 | -52.09% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
2.76%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):