Get the Stockscreener App
4.55
2.48%
0.11
Pre-market:
4.61
0.06
+1.32%
Nixxy Inc Stock (NIXX) Price History
The historical daily chart and data for Nixxy Inc stock (NIXX), show that the latest closing stock price as of January 21, 2025, is $4.55.
- Nixxy Inc all-time high stock price is $8.50, occurred on October 17, 2024.
- The lowest Nixxy Inc stock price recorded was $2.12 on October 03, 2024. Since then, Nixxy Inc's stock price has risen over 114.62% to $4.55 now.
- The 52-week high stock price for NIXX is $8.50, representing a 86.81% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NIXX is $2.12, indicating a -53.41% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about NIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $5.00 | $4.50 | $0.50 | 1,013,490.0 | +2.48% |
| Jan 17, 2025 | $4.58 | $4.31 | $0.27 | 103,066.0 | -0.67% |
| Jan 16, 2025 | $4.64 | $4.20 | $0.4399 | 107,706.0 | +5.67% |
| Jan 15, 2025 | $4.44 | $4.10 | $0.34 | 90,492.0 | +4.70% |
| Jan 14, 2025 | $4.95 | $3.96 | $0.99 | 262,177.0 | -8.18% |
| Jan 13, 2025 | $5.25 | $4.28 | $0.9705 | 181,702.0 | -15.38% |
| Jan 10, 2025 | $5.67 | $5.09 | $0.58 | 203,953.0 | -4.59% |
| Jan 08, 2025 | $5.94 | $5.30 | $0.64 | 150,559.0 | -6.52% |
| Jan 07, 2025 | $6.25 | $5.45 | $0.80 | 371,852.0 | -2.18% |
| Jan 06, 2025 | $6.22 | $5.72 | $0.50 | 203,078.0 | -1.97% |
| Jan 03, 2025 | $6.14 | $5.24 | $0.905 | 327,815.0 | +13.64% |
| Jan 02, 2025 | $5.67 | $5.27 | $0.40 | 237,702.0 | +1.71% |
| Dec 31, 2024 | $5.44 | $4.44 | $1.00 | 213,348.0 | +13.12% |
| Dec 30, 2024 | $4.66 | $4.00 | $0.66 | 225,589.0 | +7.27% |
| Dec 27, 2024 | $5.20 | $4.20 | $1.00 | 414,388.0 | -15.99% |
| Dec 26, 2024 | $5.36 | $5.08 | $0.28 | 69,630.0 | -2.27% |
| Dec 24, 2024 | $5.35 | $4.96 | $0.39 | 193,265.0 | -0.94% |
Nixxy Inc Stock (NIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nixxy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nixxy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nixxy Inc Stock (NIXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.25 | $3.96 | $2.29 | 4,267,082.0 | -13.50% |
Nixxy Inc Stock (NIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $2.54 | $3.58 | 9,574,642.0 | +83.07% |
| Nov, 2024 | $3.15 | $2.40 | $0.75 | 5,502,266.0 | -12.41% |
| Oct, 2024 | $8.50 | $2.12 | $6.38 | 66,734,620.0 | +0.00% |
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):