Leverage Shares 2 X Long Nio Daily Etf (NIOG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nio Daily Etf stock (NIOG), show that the latest closing stock price as of October 13, 2026, is $5.8487.

Leverage Shares 2 X Long Nio Daily Etf all-time high stock price is $26.76, occurred on April 17, 2026.
The lowest Leverage Shares 2 X Long Nio Daily Etf stock price recorded was $5.27 on October 08, 2026. Since then, Leverage Shares 2 X Long Nio Daily Etf's stock price has risen over 10.98% to $5.8487 now.
The 52-week high stock price for NIOG is $26.76, representing a 357.54% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for NIOG is $5.27, indicating a -9.89% decrease from the current share price, occurred on October 08, 2026.
The closing price of Leverage Shares 2 X Long Nio Daily Etf (NIOG) stock in the beginning of 2025 was $15.39. The stock closed the year at $16.21, a gain of over 5.33% for the year.

The table below shows more information about NIOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$5.87	$5.39	$0.475	38,348.0	+5.15%
Oct 12, 2026	$5.61	$5.44	$0.1661	81,625.0	-6.83%
Oct 09, 2026	$6.10	$5.60	$0.50	150,346.0	+10.36%
Oct 08, 2026	$5.68	$5.27	$0.41	103,624.0	-7.22%
Oct 07, 2026	$5.85	$5.49	$0.3651	32,728.0	+2.80%
Oct 06, 2026	$5.72	$5.40	$0.32	28,210.0	+4.10%
Oct 05, 2026	$5.60	$5.43	$0.1717	71,826.0	+2.12%
Oct 02, 2026	$5.48	$5.33	$0.1505	25,023.0	-1.84%
Oct 01, 2026	$5.59	$5.37	$0.225	37,953.0	-2.11%
Sep 30, 2026	$5.62	$5.43	$0.19	26,716.0	+2.08%
Sep 29, 2026	$5.58	$5.39	$0.1849	103,530.0	-9.93%
Sep 28, 2026	$6.26	$6.01	$0.25	86,342.0	+0.97%
Sep 25, 2026	$6.10	$5.98	$0.12	50,409.0	-3.36%
Sep 24, 2026	$6.28	$6.01	$0.27	76,804.0	-2.31%
Sep 23, 2026	$6.49	$6.32	$0.17	51,130.0	-2.88%
Sep 22, 2026	$6.71	$6.43	$0.2726	52,527.0	+2.84%
Sep 21, 2026	$6.37	$6.16	$0.21	91,904.0	-0.01%
Sep 18, 2026	$6.46	$6.22	$0.24	41,555.0	+2.74%
Sep 17, 2026	$6.24	$6.08	$0.155	24,218.0	+1.04%
Sep 16, 2026	$6.27	$6.02	$0.25	53,328.0	+0.24%
Sep 15, 2026	$6.43	$5.98	$0.45	73,770.0	-4.96%

Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nio Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nio Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$6.10	$5.27	$0.83	569,683.0	+5.35%
Sep, 2026	$8.39	$5.39	$3.00	1,863,364.0	-35.82%
Aug, 2026	$11.70	$8.60	$3.10	742,444.0	-26.34%
Jul, 2026	$13.36	$9.88	$3.48	284,879.0	-8.61%
Jun, 2026	$20.00	$10.99	$9.01	576,263.0	-20.27%
May, 2026	$22.80	$13.97	$8.83	838,757.0	-27.09%
Apr, 2026	$26.76	$19.91	$6.85	525,228.0	+8.96%
Mar, 2026	$21.84	$11.51	$10.33	828,179.0	+43.44%
Feb, 2026	$17.25	$11.73	$5.52	279,805.0	+4.72%
Jan, 2026	$17.25	$12.34	$4.91	342,019.0	-16.67%