Get the Stockscreener App
13.04
6.04%
-0.8384
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nio Daily Etf stock (NIOG), show that the latest closing stock price as of March 05, 2026, is $13.04.
- Leverage Shares 2 X Long Nio Daily Etf all-time high stock price is $21.04, occurred on December 30, 2025.
- The lowest Leverage Shares 2 X Long Nio Daily Etf stock price recorded was $11.51 on March 03, 2026. Since then, Leverage Shares 2 X Long Nio Daily Etf's stock price has risen over 13.29% to $13.04 now.
- The 52-week high stock price for NIOG is $21.04, representing a 61.35% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for NIOG is $11.51, indicating a -11.73% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about NIOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $13.66 | $12.92 | $0.74 | 4,459.0 | -6.04% |
| Mar 04, 2026 | $14.27 | $12.76 | $1.51 | 15,086.0 | +11.41% |
| Mar 03, 2026 | $12.46 | $11.51 | $0.9471 | 38,448.0 | -5.55% |
| Mar 02, 2026 | $13.48 | $12.81 | $0.67 | 26,208.0 | -6.76% |
| Feb 27, 2026 | $14.95 | $14.15 | $0.8046 | 21,771.0 | -8.17% |
| Feb 26, 2026 | $16.00 | $14.90 | $1.10 | 23,133.0 | -4.18% |
| Feb 25, 2026 | $16.52 | $15.95 | $0.572 | 7,742.0 | -3.48% |
| Feb 24, 2026 | $16.95 | $15.93 | $1.02 | 15,266.0 | -0.69% |
| Feb 23, 2026 | $17.25 | $16.14 | $1.11 | 27,488.0 | +9.38% |
| Feb 20, 2026 | $15.62 | $14.73 | $0.8899 | 5,596.0 | +6.08% |
| Feb 19, 2026 | $14.45 | $13.98 | $0.4749 | 987.0 | +0.06% |
| Feb 18, 2026 | $14.92 | $14.45 | $0.4741 | 1,305.0 | -0.71% |
| Feb 17, 2026 | $15.52 | $14.40 | $1.12 | 2,699.0 | -0.64% |
| Feb 13, 2026 | $15.00 | $13.93 | $1.07 | 10,353.0 | -0.83% |
| Feb 12, 2026 | $15.48 | $14.67 | $0.81 | 23,030.0 | -4.05% |
| Feb 11, 2026 | $15.39 | $14.68 | $0.7105 | 12,268.0 | +3.37% |
| Feb 10, 2026 | $15.21 | $14.45 | $0.765 | 6,588.0 | +3.25% |
| Feb 09, 2026 | $15.36 | $13.56 | $1.80 | 20,903.0 | -6.14% |
| Feb 06, 2026 | $16.04 | $15.00 | $1.04 | 20,748.0 | +14.43% |
| Feb 05, 2026 | $14.49 | $12.96 | $1.53 | 49,956.0 | +12.10% |
| Feb 04, 2026 | $12.17 | $11.73 | $0.44 | 5,241.0 | -4.73% |
| Feb 03, 2026 | $12.57 | $12.00 | $0.5703 | 1,489.0 | +0.82% |
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nio Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nio Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.27 | $11.51 | $2.76 | 84,201.0 | -7.81% |
| Feb, 2026 | $17.25 | $11.73 | $5.52 | 279,805.0 | +4.72% |
| Jan, 2026 | $17.25 | $12.34 | $4.91 | 342,019.0 | -16.67% |
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.04 | $15.06 | $5.98 | 27,927.0 | +0.00% |
1.04%
0.33%
Cap:
|
Volume (24h):