Get the Stockscreener App
6.4682
5.23%
-0.3568
After Hours:
6.50
0.0318
+0.49%
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nio Daily Etf stock (NIOG), show that the latest closing stock price as of September 09, 2026, is $6.4682.
- Leverage Shares 2 X Long Nio Daily Etf all-time high stock price is $26.76, occurred on April 17, 2026.
- The lowest Leverage Shares 2 X Long Nio Daily Etf stock price recorded was $6.45 on September 09, 2026. Since then, Leverage Shares 2 X Long Nio Daily Etf's stock price has risen over 0.28% to $6.4682 now.
- The 52-week high stock price for NIOG is $26.76, representing a 313.72% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for NIOG is $6.45, indicating a -0.28% decrease from the current share price, occurred on September 09, 2026.
The table below shows more information about NIOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $6.75 | $6.45 | $0.30 | 117,181.0 | -5.23% |
| Sep 08, 2026 | $7.04 | $6.61 | $0.43 | 91,110.0 | -0.61% |
| Sep 04, 2026 | $6.88 | $6.61 | $0.27 | 84,142.0 | -2.71% |
| Sep 03, 2026 | $7.24 | $6.60 | $0.6399 | 154,317.0 | -0.93% |
| Sep 02, 2026 | $7.49 | $7.11 | $0.375 | 224,097.0 | -9.12% |
| Sep 01, 2026 | $8.39 | $7.59 | $0.80 | 204,123.0 | -9.36% |
| Aug 31, 2026 | $9.36 | $8.60 | $0.76 | 274,054.0 | -5.31% |
| Aug 28, 2026 | $9.22 | $8.94 | $0.28 | 28,731.0 | +0.11% |
| Aug 27, 2026 | $9.16 | $8.99 | $0.17 | 55,230.0 | -1.33% |
| Aug 26, 2026 | $9.68 | $9.25 | $0.4321 | 88,955.0 | -2.81% |
| Aug 25, 2026 | $9.64 | $9.44 | $0.198 | 26,558.0 | +3.19% |
| Aug 24, 2026 | $9.81 | $9.13 | $0.675 | 70,614.0 | -11.00% |
| Aug 21, 2026 | $10.40 | $10.00 | $0.40 | 11,646.0 | +3.89% |
| Aug 20, 2026 | $10.36 | $9.95 | $0.41 | 13,327.0 | -1.51% |
| Aug 19, 2026 | $10.26 | $9.86 | $0.4015 | 56,226.0 | +1.92% |
| Aug 18, 2026 | $9.94 | $9.76 | $0.1753 | 12,547.0 | -3.27% |
| Aug 17, 2026 | $10.29 | $10.03 | $0.26 | 11,379.0 | +3.60% |
| Aug 14, 2026 | $9.95 | $9.75 | $0.2013 | 9,283.0 | +0.92% |
| Aug 13, 2026 | $9.82 | $9.64 | $0.18 | 13,690.0 | -2.02% |
| Aug 12, 2026 | $10.30 | $10.03 | $0.2728 | 11,574.0 | -3.26% |
| Aug 11, 2026 | $10.40 | $9.95 | $0.45 | 24,229.0 | -7.84% |
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nio Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nio Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.39 | $6.45 | $1.94 | 992,151.0 | -25.22% |
| Aug, 2026 | $11.70 | $8.60 | $3.10 | 742,444.0 | -26.34% |
| Jul, 2026 | $13.36 | $9.88 | $3.48 | 284,879.0 | -8.61% |
| Jun, 2026 | $20.00 | $10.99 | $9.01 | 576,263.0 | -20.27% |
| May, 2026 | $22.80 | $13.97 | $8.83 | 838,757.0 | -27.09% |
| Apr, 2026 | $26.76 | $19.91 | $6.85 | 525,228.0 | +8.96% |
| Mar, 2026 | $21.84 | $11.51 | $10.33 | 828,179.0 | +43.44% |
| Feb, 2026 | $17.25 | $11.73 | $5.52 | 279,805.0 | +4.72% |
| Jan, 2026 | $17.25 | $12.34 | $4.91 | 342,019.0 | -16.67% |
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.04 | $15.06 | $5.98 | 27,927.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):