6.3427
price down icon0.01%   -0.0004
after-market After Hours: 6.38 0.0373 +0.59%
loading

Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nio Daily Etf stock (NIOG), show that the latest closing stock price as of September 21, 2026, is $6.3427.
  • Leverage Shares 2 X Long Nio Daily Etf all-time high stock price is $26.76, occurred on April 17, 2026.
  • The lowest Leverage Shares 2 X Long Nio Daily Etf stock price recorded was $6.1013 on September 10, 2026. Since then, Leverage Shares 2 X Long Nio Daily Etf's stock price has risen over 3.96% to $6.3427 now.
  • The 52-week high stock price for NIOG is $26.76, representing a 321.90% increase from the current share price, occurred on April 17, 2026.
  • The 52-week low stock price for NIOG is $6.1013, indicating a -3.81% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about NIOG historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $6.37 $6.16 $0.21 91,904.0 -0.01%
Sep 18, 2026 $6.46 $6.22 $0.24 41,555.0 +2.74%
Sep 17, 2026 $6.24 $6.08 $0.155 24,218.0 +1.04%
Sep 16, 2026 $6.27 $6.02 $0.25 53,328.0 +0.24%
Sep 15, 2026 $6.43 $5.98 $0.45 73,770.0 -4.96%
Sep 14, 2026 $6.70 $6.36 $0.34 58,021.0 -0.72%
Sep 11, 2026 $6.62 $6.37 $0.2499 91,730.0 +5.88%
Sep 10, 2026 $6.29 $6.10 $0.1887 106,410.0 -5.67%
Sep 09, 2026 $6.75 $6.45 $0.30 117,181.0 -5.23%
Sep 08, 2026 $7.04 $6.61 $0.43 91,110.0 -0.61%
Sep 04, 2026 $6.88 $6.61 $0.27 84,142.0 -2.71%
Sep 03, 2026 $7.24 $6.60 $0.6399 154,317.0 -0.93%
Sep 02, 2026 $7.49 $7.11 $0.375 224,097.0 -9.12%
Sep 01, 2026 $8.39 $7.59 $0.80 204,123.0 -9.36%
Aug 31, 2026 $9.36 $8.60 $0.76 274,054.0 -5.31%
Aug 28, 2026 $9.22 $8.94 $0.28 28,731.0 +0.11%
Aug 27, 2026 $9.16 $8.99 $0.17 55,230.0 -1.33%
Aug 26, 2026 $9.68 $9.25 $0.4321 88,955.0 -2.81%
Aug 25, 2026 $9.64 $9.44 $0.198 26,558.0 +3.19%
Aug 24, 2026 $9.81 $9.13 $0.675 70,614.0 -11.00%

Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nio Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nio Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $8.39 $5.98 $2.41 1,507,810.0 -26.67%
Aug, 2026 $11.70 $8.60 $3.10 742,444.0 -26.34%
Jul, 2026 $13.36 $9.88 $3.48 284,879.0 -8.61%
Jun, 2026 $20.00 $10.99 $9.01 576,263.0 -20.27%
May, 2026 $22.80 $13.97 $8.83 838,757.0 -27.09%
Apr, 2026 $26.76 $19.91 $6.85 525,228.0 +8.96%
Mar, 2026 $21.84 $11.51 $10.33 828,179.0 +43.44%
Feb, 2026 $17.25 $11.73 $5.52 279,805.0 +4.72%
Jan, 2026 $17.25 $12.34 $4.91 342,019.0 -16.67%

Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $21.04 $15.06 $5.98 27,927.0 +0.00%
VUG VUG
$91.02
price up icon 2.56%
IJH IJH
$73.25
price up icon 0.37%
EFA EFA
$106.13
price up icon 1.11%
IWF IWF
$126.25
price up icon 2.43%
$245.05
price up icon 6.58%
QQQ QQQ
$741.47
price up icon 2.77%
Cap:     |  Volume (24h):