Get the Stockscreener App
25.87
14.32%
3.2409
Pre-market:
26.04
0.17
+0.66%
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nio Daily Etf stock (NIOG), show that the latest closing stock price as of April 16, 2026, is $25.87.
- Leverage Shares 2 X Long Nio Daily Etf all-time high stock price is $25.87, occurred on April 16, 2026.
- The lowest Leverage Shares 2 X Long Nio Daily Etf stock price recorded was $11.51 on March 03, 2026. Since then, Leverage Shares 2 X Long Nio Daily Etf's stock price has risen over 124.76% to $25.87 now.
- The 52-week high stock price for NIOG is $25.87, representing a 0.00% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for NIOG is $11.51, indicating a -55.51% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about NIOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $25.87 | $23.20 | $2.67 | 42,506.0 | +14.32% |
| Apr 15, 2026 | $23.38 | $22.51 | $0.87 | 26,557.0 | -4.22% |
| Apr 14, 2026 | $24.04 | $23.18 | $0.86 | 11,898.0 | +1.79% |
| Apr 13, 2026 | $23.98 | $22.84 | $1.14 | 20,444.0 | -0.39% |
| Apr 10, 2026 | $23.80 | $21.07 | $2.73 | 27,788.0 | +13.27% |
| Apr 09, 2026 | $24.03 | $20.08 | $3.95 | 91,696.0 | -8.69% |
| Apr 08, 2026 | $23.59 | $22.20 | $1.39 | 26,459.0 | +6.97% |
| Apr 07, 2026 | $21.06 | $19.91 | $1.15 | 20,871.0 | -2.57% |
| Apr 06, 2026 | $23.15 | $21.60 | $1.55 | 23,584.0 | -0.87% |
| Apr 02, 2026 | $21.85 | $20.00 | $1.85 | 37,787.0 | +2.57% |
| Apr 01, 2026 | $21.98 | $20.51 | $1.47 | 20,175.0 | +4.78% |
| Mar 31, 2026 | $20.66 | $17.21 | $3.45 | 27,962.0 | +19.61% |
| Mar 30, 2026 | $17.49 | $16.65 | $0.8424 | 15,492.0 | +7.25% |
| Mar 27, 2026 | $17.01 | $15.79 | $1.22 | 22,304.0 | -8.68% |
| Mar 26, 2026 | $18.75 | $17.32 | $1.43 | 15,809.0 | -8.04% |
| Mar 25, 2026 | $19.59 | $18.84 | $0.7548 | 18,822.0 | +1.37% |
| Mar 24, 2026 | $19.55 | $18.36 | $1.19 | 30,622.0 | -2.05% |
| Mar 23, 2026 | $19.09 | $17.85 | $1.24 | 28,478.0 | +13.38% |
| Mar 20, 2026 | $18.68 | $16.69 | $1.99 | 28,807.0 | -15.46% |
| Mar 19, 2026 | $19.79 | $18.67 | $1.12 | 30,306.0 | +2.96% |
| Mar 18, 2026 | $20.36 | $19.22 | $1.14 | 69,810.0 | -5.89% |
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nio Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nio Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.87 | $19.91 | $5.96 | 392,271.0 | +27.50% |
| Mar, 2026 | $21.84 | $11.51 | $10.33 | 828,179.0 | +43.44% |
| Feb, 2026 | $17.25 | $11.73 | $5.52 | 279,805.0 | +4.72% |
| Jan, 2026 | $17.25 | $12.34 | $4.91 | 342,019.0 | -16.67% |
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.04 | $15.06 | $5.98 | 27,927.0 | +0.00% |
0.27%
0.29%
Cap:
|
Volume (24h):