Get the Stockscreener App
6.3427
0.01%
-0.0004
After Hours:
6.38
0.0373
+0.59%
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nio Daily Etf stock (NIOG), show that the latest closing stock price as of September 21, 2026, is $6.3427.
- Leverage Shares 2 X Long Nio Daily Etf all-time high stock price is $26.76, occurred on April 17, 2026.
- The lowest Leverage Shares 2 X Long Nio Daily Etf stock price recorded was $6.1013 on September 10, 2026. Since then, Leverage Shares 2 X Long Nio Daily Etf's stock price has risen over 3.96% to $6.3427 now.
- The 52-week high stock price for NIOG is $26.76, representing a 321.90% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for NIOG is $6.1013, indicating a -3.81% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about NIOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $6.37 | $6.16 | $0.21 | 91,904.0 | -0.01% |
| Sep 18, 2026 | $6.46 | $6.22 | $0.24 | 41,555.0 | +2.74% |
| Sep 17, 2026 | $6.24 | $6.08 | $0.155 | 24,218.0 | +1.04% |
| Sep 16, 2026 | $6.27 | $6.02 | $0.25 | 53,328.0 | +0.24% |
| Sep 15, 2026 | $6.43 | $5.98 | $0.45 | 73,770.0 | -4.96% |
| Sep 14, 2026 | $6.70 | $6.36 | $0.34 | 58,021.0 | -0.72% |
| Sep 11, 2026 | $6.62 | $6.37 | $0.2499 | 91,730.0 | +5.88% |
| Sep 10, 2026 | $6.29 | $6.10 | $0.1887 | 106,410.0 | -5.67% |
| Sep 09, 2026 | $6.75 | $6.45 | $0.30 | 117,181.0 | -5.23% |
| Sep 08, 2026 | $7.04 | $6.61 | $0.43 | 91,110.0 | -0.61% |
| Sep 04, 2026 | $6.88 | $6.61 | $0.27 | 84,142.0 | -2.71% |
| Sep 03, 2026 | $7.24 | $6.60 | $0.6399 | 154,317.0 | -0.93% |
| Sep 02, 2026 | $7.49 | $7.11 | $0.375 | 224,097.0 | -9.12% |
| Sep 01, 2026 | $8.39 | $7.59 | $0.80 | 204,123.0 | -9.36% |
| Aug 31, 2026 | $9.36 | $8.60 | $0.76 | 274,054.0 | -5.31% |
| Aug 28, 2026 | $9.22 | $8.94 | $0.28 | 28,731.0 | +0.11% |
| Aug 27, 2026 | $9.16 | $8.99 | $0.17 | 55,230.0 | -1.33% |
| Aug 26, 2026 | $9.68 | $9.25 | $0.4321 | 88,955.0 | -2.81% |
| Aug 25, 2026 | $9.64 | $9.44 | $0.198 | 26,558.0 | +3.19% |
| Aug 24, 2026 | $9.81 | $9.13 | $0.675 | 70,614.0 | -11.00% |
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nio Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nio Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.39 | $5.98 | $2.41 | 1,507,810.0 | -26.67% |
| Aug, 2026 | $11.70 | $8.60 | $3.10 | 742,444.0 | -26.34% |
| Jul, 2026 | $13.36 | $9.88 | $3.48 | 284,879.0 | -8.61% |
| Jun, 2026 | $20.00 | $10.99 | $9.01 | 576,263.0 | -20.27% |
| May, 2026 | $22.80 | $13.97 | $8.83 | 838,757.0 | -27.09% |
| Apr, 2026 | $26.76 | $19.91 | $6.85 | 525,228.0 | +8.96% |
| Mar, 2026 | $21.84 | $11.51 | $10.33 | 828,179.0 | +43.44% |
| Feb, 2026 | $17.25 | $11.73 | $5.52 | 279,805.0 | +4.72% |
| Jan, 2026 | $17.25 | $12.34 | $4.91 | 342,019.0 | -16.67% |
Leverage Shares 2 X Long Nio Daily Etf Stock (NIOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.04 | $15.06 | $5.98 | 27,927.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):