loading

Virtus Equity Convertible Income Fund Stock (NIE) Price History

The historical daily chart and data for Virtus Equity Convertible Income Fund stock (NIE), show that the latest closing stock price as of May 05, 2025, is $22.22.
  • Virtus Equity Convertible Income Fund all-time high stock price is $32.27, occurred on November 22, 2021.
  • The lowest Virtus Equity Convertible Income Fund stock price recorded was $14.63 on March 19, 2020. Since then, Virtus Equity Convertible Income Fund's stock price has risen over 51.88% to $22.22 now.
  • The 52-week high stock price for NIE is $25.44, representing a 14.49% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for NIE is $18.54, indicating a -16.56% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Equity Convertible Income Fund (NIE) stock in the beginning of 2024 was $30.29. The stock closed the year at $18.23, a loss of over -39.82% for the year.
The table below shows more information about NIE historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $22.31 $22.03 $0.2799 47,347.0 -0.27%
May 02, 2025 $22.37 $22.19 $0.18 56,161.0 +0.59%
May 01, 2025 $22.24 $21.92 $0.3246 66,485.0 +1.28%
Apr 30, 2025 $21.87 $21.46 $0.405 56,819.0 -0.36%
Apr 29, 2025 $21.95 $21.71 $0.24 33,669.0 +1.06%
Apr 28, 2025 $21.80 $21.47 $0.33 30,353.0 +0.05%
Apr 25, 2025 $21.78 $21.40 $0.3842 38,999.0 +1.02%
Apr 24, 2025 $21.65 $21.26 $0.3856 58,597.0 +1.32%
Apr 23, 2025 $21.46 $21.12 $0.3367 64,141.0 +2.07%
Apr 22, 2025 $20.90 $20.40 $0.50 99,056.0 +3.02%
Apr 21, 2025 $20.69 $20.11 $0.58 84,190.0 -3.08%
Apr 17, 2025 $20.94 $20.72 $0.22 47,822.0 +0.68%
Apr 16, 2025 $21.08 $20.56 $0.52 39,819.0 -1.99%
Apr 15, 2025 $21.39 $20.88 $0.5141 58,035.0 +0.72%
Apr 14, 2025 $21.26 $20.79 $0.47 108,226.0 +0.19%
Apr 11, 2025 $21.00 $20.39 $0.6148 57,460.0 +1.70%
Apr 10, 2025 $21.36 $20.24 $1.12 85,147.0 -3.61%
Apr 09, 2025 $21.47 $19.38 $2.09 164,542.0 +9.22%
Apr 08, 2025 $20.71 $19.43 $1.28 131,649.0 +0.05%

Virtus Equity Convertible Income Fund Stock (NIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Equity Convertible Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Equity Convertible Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Equity Convertible Income Fund Stock (NIE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $22.37 $21.92 $0.4546 217,340.0 +1.60%
Apr, 2025 $22.33 $18.54 $3.79 1,845,138.0 -1.17%
Mar, 2025 $24.22 $21.71 $2.51 1,506,707.0 -7.75%
Feb, 2025 $25.20 $23.75 $1.45 926,735.0 -3.69%
Jan, 2025 $25.34 $23.41 $1.93 1,293,385.0 +1.01%

Virtus Equity Convertible Income Fund Stock (NIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.44 $23.27 $2.17 1,372,494.0 +0.61%
Nov, 2024 $24.60 $22.92 $1.68 1,214,970.0 +7.24%
Oct, 2024 $23.79 $22.62 $1.17 1,165,639.0 -0.35%
Sep, 2024 $23.15 $22.07 $1.08 1,383,988.0 +1.50%
Aug, 2024 $22.84 $20.75 $2.09 1,533,906.0 +0.53%
Jul, 2024 $23.87 $22.21 $1.66 1,497,853.0 -2.97%
Jun, 2024 $23.88 $22.29 $1.59 1,418,070.0 +3.89%
May, 2024 $22.77 $21.68 $1.09 1,220,994.0 +2.90%
Apr, 2024 $22.80 $21.36 $1.44 1,454,723.0 -2.90%
Mar, 2024 $22.47 $21.43 $1.04 1,752,889.0 +1.40%
Feb, 2024 $22.27 $21.36 $0.91 1,114,167.0 +3.52%
Jan, 2024 $21.71 $20.39 $1.32 1,453,490.0 +2.01%

Virtus Equity Convertible Income Fund Stock (NIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.27 $20.10 $1.17 1,700,976.0 +1.16%
Nov, 2023 $20.97 $19.16 $1.81 1,446,498.0 +8.11%
Oct, 2023 $20.85 $18.61 $2.24 1,806,013.0 -3.87%
Sep, 2023 $21.57 $19.78 $1.79 1,479,997.0 -6.97%
Aug, 2023 $21.92 $20.40 $1.52 1,277,488.0 -2.20%
Jul, 2023 $21.94 $20.82 $1.12 1,219,305.0 +3.36%
Jun, 2023 $21.37 $19.62 $1.75 1,565,436.0 +6.71%
May, 2023 $20.22 $19.44 $0.777 1,204,615.0 -0.35%
Apr, 2023 $20.21 $19.28 $0.93 1,220,665.0 +1.22%
Mar, 2023 $20.14 $18.25 $1.89 1,799,356.0 -0.05%
Feb, 2023 $20.97 $19.56 $1.41 1,405,878.0 -3.06%
Jan, 2023 $20.35 $18.05 $2.30 2,698,079.0 +11.25%
closed_end_fund_equity GAB
$5.55
price down icon 1.07%
closed_end_fund_equity CLM
$7.08
price down icon 0.42%
closed_end_fund_equity USA
$6.46
price down icon 0.15%
closed_end_fund_equity KYN
$11.73
price down icon 1.43%
closed_end_fund_equity GDV
$23.94
price down icon 0.33%
closed_end_fund_equity ETY
$14.10
price down icon 0.84%
Cap:     |  Volume (24h):