Get the Stockscreener App
22.59
0.09%
+0.02
Virtus Equity & Convertible Income Fund Stock (NIE) Price History
The historical daily chart and data for Virtus Equity & Convertible Income Fund stock (NIE), show that the latest closing stock price as of May 17, 2024, is $22.59.
- Virtus Equity & Convertible Income Fund all-time high stock price is $32.27, occurred on November 22, 2021.
- The lowest Virtus Equity & Convertible Income Fund stock price recorded was $14.63 on March 19, 2020. Since then, Virtus Equity & Convertible Income Fund's stock price has risen over 54.41% to $22.59 now.
- The 52-week high stock price for NIE is $22.80, representing a 0.91% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for NIE is $18.61, indicating a -17.60% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Virtus Equity & Convertible Income Fund (NIE) stock in the beginning of 2023 was $30.29. The stock closed the year at $18.23, a loss of over -39.82% for the year.
The table below shows more information about NIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $22.69 | $22.51 | $0.18 | 26,315.0 | +0.09% |
| May 16, 2024 | $22.70 | $22.56 | $0.14 | 77,176.0 | -0.44% |
| May 15, 2024 | $22.67 | $22.38 | $0.2916 | 59,105.0 | +1.57% |
| May 14, 2024 | $22.34 | $22.20 | $0.14 | 40,870.0 | +0.68% |
| May 13, 2024 | $22.32 | $22.12 | $0.195 | 70,726.0 | +0.00% |
| May 10, 2024 | $22.44 | $22.13 | $0.31 | 47,825.0 | -0.58% |
| May 09, 2024 | $22.31 | $22.20 | $0.1091 | 54,594.0 | +0.41% |
| May 08, 2024 | $22.25 | $22.03 | $0.22 | 51,744.0 | +0.05% |
| May 07, 2024 | $22.30 | $22.16 | $0.14 | 47,334.0 | +0.27% |
| May 06, 2024 | $22.16 | $22.01 | $0.15 | 70,955.0 | +0.54% |
| May 03, 2024 | $22.11 | $21.91 | $0.195 | 45,192.0 | +0.78% |
| May 02, 2024 | $21.89 | $21.69 | $0.2012 | 38,803.0 | +0.60% |
| May 01, 2024 | $21.92 | $21.68 | $0.2396 | 49,480.0 | -0.09% |
| Apr 30, 2024 | $21.96 | $21.73 | $0.235 | 38,723.0 | -0.87% |
| Apr 29, 2024 | $22.02 | $21.88 | $0.1451 | 41,292.0 | +0.09% |
| Apr 26, 2024 | $22.02 | $21.73 | $0.29 | 47,343.0 | +1.15% |
| Apr 25, 2024 | $21.72 | $21.56 | $0.1599 | 60,588.0 | -0.82% |
| Apr 24, 2024 | $22.02 | $21.77 | $0.25 | 58,376.0 | -0.23% |
| Apr 23, 2024 | $21.91 | $21.73 | $0.1799 | 52,371.0 | +1.39% |
| Apr 22, 2024 | $21.61 | $21.50 | $0.1142 | 68,018.0 | +0.98% |
| Apr 19, 2024 | $21.70 | $21.36 | $0.34 | 25,260.0 | -0.88% |
Virtus Equity & Convertible Income Fund Stock (NIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Equity & Convertible Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Equity & Convertible Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Equity & Convertible Income Fund Stock (NIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.70 | $21.68 | $1.02 | 706,434.0 | +3.91% |
| Apr, 2024 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| Mar, 2024 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| Feb, 2024 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| Jan, 2024 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
Virtus Equity & Convertible Income Fund Stock (NIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.27 | $20.10 | $1.17 | 1,700,976.0 | +1.16% |
| Nov, 2023 | $20.97 | $19.16 | $1.81 | 1,446,498.0 | +8.11% |
| Oct, 2023 | $20.85 | $18.61 | $2.24 | 1,806,013.0 | -3.87% |
| Sep, 2023 | $21.57 | $19.78 | $1.79 | 1,479,997.0 | -6.97% |
| Aug, 2023 | $21.92 | $20.40 | $1.52 | 1,277,488.0 | -2.20% |
| Jul, 2023 | $21.94 | $20.82 | $1.12 | 1,219,305.0 | +3.36% |
| Jun, 2023 | $21.37 | $19.62 | $1.75 | 1,565,436.0 | +6.71% |
| May, 2023 | $20.22 | $19.44 | $0.777 | 1,204,615.0 | -0.35% |
| Apr, 2023 | $20.21 | $19.28 | $0.93 | 1,220,665.0 | +1.22% |
| Mar, 2023 | $20.14 | $18.25 | $1.89 | 1,799,356.0 | -0.05% |
| Feb, 2023 | $20.97 | $19.56 | $1.41 | 1,405,878.0 | -3.06% |
| Jan, 2023 | $20.35 | $18.05 | $2.30 | 2,698,079.0 | +11.25% |
Virtus Equity & Convertible Income Fund Stock (NIE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.17 | $18.02 | $4.15 | 2,582,832.0 | -16.64% |
| Nov, 2022 | $21.90 | $20.05 | $1.85 | 1,616,937.0 | +3.94% |
| Oct, 2022 | $21.80 | $19.79 | $2.01 | 1,533,742.0 | +3.59% |
| Sep, 2022 | $22.75 | $20.24 | $2.51 | 1,938,655.0 | -9.05% |
| Aug, 2022 | $24.39 | $22.20 | $2.19 | 1,623,611.0 | -2.74% |
| Jul, 2022 | $23.03 | $20.38 | $2.65 | 1,545,052.0 | +10.65% |
| Jun, 2022 | $23.41 | $19.82 | $3.59 | 2,975,576.0 | -10.68% |
| May, 2022 | $24.83 | $21.40 | $3.43 | 2,105,551.0 | -3.85% |
| Apr, 2022 | $27.30 | $24.04 | $3.26 | 1,374,238.0 | -10.98% |
| Mar, 2022 | $27.57 | $24.00 | $3.57 | 2,105,923.0 | +3.19% |
| Feb, 2022 | $27.98 | $24.52 | $3.46 | 1,358,847.0 | -3.77% |
| Jan, 2022 | $30.43 | $24.82 | $5.61 | 2,629,879.0 | -9.32% |
0.06%
0.80%
Cap:
|
Volume (24h):