loading

Virtus Equity Convertible Income Fund Stock (NIE) Price History

The historical daily chart and data for Virtus Equity Convertible Income Fund stock (NIE), show that the latest closing stock price as of May 28, 2025, is $23.10.
  • Virtus Equity Convertible Income Fund all-time high stock price is $32.27, occurred on November 22, 2021.
  • The lowest Virtus Equity Convertible Income Fund stock price recorded was $14.63 on March 19, 2020. Since then, Virtus Equity Convertible Income Fund's stock price has risen over 57.89% to $23.10 now.
  • The 52-week high stock price for NIE is $25.44, representing a 10.13% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for NIE is $18.54, indicating a -19.74% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Equity Convertible Income Fund (NIE) stock in the beginning of 2024 was $30.29. The stock closed the year at $18.23, a loss of over -39.82% for the year.
The table below shows more information about NIE historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $23.19 $23.00 $0.19 32,001.0 -0.35%
May 27, 2025 $23.33 $23.13 $0.1994 53,964.0 +0.83%
May 23, 2025 $23.05 $22.76 $0.29 37,493.0 -0.09%
May 22, 2025 $23.09 $22.79 $0.305 42,480.0 +0.17%
May 21, 2025 $23.34 $22.84 $0.505 49,874.0 -0.91%
May 20, 2025 $23.38 $23.05 $0.33 41,634.0 -0.26%
May 19, 2025 $23.29 $22.94 $0.35 43,411.0 -0.17%
May 16, 2025 $23.36 $23.15 $0.215 32,337.0 +0.04%
May 15, 2025 $23.39 $22.93 $0.4599 25,492.0 +0.39%
May 14, 2025 $23.19 $23.04 $0.1475 44,181.0 +0.48%
May 13, 2025 $23.14 $22.81 $0.33 39,797.0 +0.87%
May 12, 2025 $23.00 $22.63 $0.3678 69,171.0 +2.65%
May 09, 2025 $22.43 $22.10 $0.325 20,981.0 -0.18%
May 08, 2025 $22.50 $22.21 $0.2895 46,161.0 +0.86%
May 07, 2025 $22.30 $22.09 $0.2053 72,992.0 -0.14%
May 06, 2025 $22.21 $21.92 $0.29 48,366.0 -0.27%
May 05, 2025 $22.31 $22.03 $0.2799 47,347.0 -0.27%
May 02, 2025 $22.37 $22.19 $0.18 56,161.0 +0.59%
May 01, 2025 $22.24 $21.92 $0.3246 66,485.0 +1.28%
Apr 30, 2025 $21.87 $21.46 $0.405 56,819.0 -0.36%
Apr 29, 2025 $21.95 $21.71 $0.24 33,669.0 +1.06%

Virtus Equity Convertible Income Fund Stock (NIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Equity Convertible Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Equity Convertible Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Equity Convertible Income Fund Stock (NIE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $23.39 $21.92 $1.47 902,329.0 +5.62%
Apr, 2025 $22.33 $18.54 $3.79 1,845,138.0 -1.17%
Mar, 2025 $24.22 $21.71 $2.51 1,506,707.0 -7.75%
Feb, 2025 $25.20 $23.75 $1.45 926,735.0 -3.69%
Jan, 2025 $25.34 $23.41 $1.93 1,293,385.0 +1.01%

Virtus Equity Convertible Income Fund Stock (NIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.44 $23.27 $2.17 1,372,494.0 +0.61%
Nov, 2024 $24.60 $22.92 $1.68 1,214,970.0 +7.24%
Oct, 2024 $23.79 $22.62 $1.17 1,165,639.0 -0.35%
Sep, 2024 $23.15 $22.07 $1.08 1,383,988.0 +1.50%
Aug, 2024 $22.84 $20.75 $2.09 1,533,906.0 +0.53%
Jul, 2024 $23.87 $22.21 $1.66 1,497,853.0 -2.97%
Jun, 2024 $23.88 $22.29 $1.59 1,418,070.0 +3.89%
May, 2024 $22.77 $21.68 $1.09 1,220,994.0 +2.90%
Apr, 2024 $22.80 $21.36 $1.44 1,454,723.0 -2.90%
Mar, 2024 $22.47 $21.43 $1.04 1,752,889.0 +1.40%
Feb, 2024 $22.27 $21.36 $0.91 1,114,167.0 +3.52%
Jan, 2024 $21.71 $20.39 $1.32 1,453,490.0 +2.01%

Virtus Equity Convertible Income Fund Stock (NIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.27 $20.10 $1.17 1,700,976.0 +1.16%
Nov, 2023 $20.97 $19.16 $1.81 1,446,498.0 +8.11%
Oct, 2023 $20.85 $18.61 $2.24 1,806,013.0 -3.87%
Sep, 2023 $21.57 $19.78 $1.79 1,479,997.0 -6.97%
Aug, 2023 $21.92 $20.40 $1.52 1,277,488.0 -2.20%
Jul, 2023 $21.94 $20.82 $1.12 1,219,305.0 +3.36%
Jun, 2023 $21.37 $19.62 $1.75 1,565,436.0 +6.71%
May, 2023 $20.22 $19.44 $0.777 1,204,615.0 -0.35%
Apr, 2023 $20.21 $19.28 $0.93 1,220,665.0 +1.22%
Mar, 2023 $20.14 $18.25 $1.89 1,799,356.0 -0.05%
Feb, 2023 $20.97 $19.56 $1.41 1,405,878.0 -3.06%
Jan, 2023 $20.35 $18.05 $2.30 2,698,079.0 +11.25%
closed_end_fund_equity GAB
$5.72
price down icon 1.21%
closed_end_fund_equity USA
$6.61
price down icon 0.75%
closed_end_fund_equity CLM
$7.50
price up icon 0.54%
closed_end_fund_equity KYN
$12.05
price down icon 0.90%
closed_end_fund_equity GDV
$24.60
price down icon 0.73%
closed_end_fund_equity ETY
$14.68
price down icon 0.68%
Cap:     |  Volume (24h):