Get the Stockscreener App
5.5731
5.22%
-0.3069
Nicola Mining Inc Adr Stock (NICM) Price History
The historical daily chart and data for Nicola Mining Inc Adr stock (NICM), show that the latest closing stock price as of September 22, 2026, is $5.5731.
- Nicola Mining Inc Adr all-time high stock price is $10.60, occurred on April 15, 2026.
- The lowest Nicola Mining Inc Adr stock price recorded was $5.3157 on July 29, 2026. Since then, Nicola Mining Inc Adr's stock price has risen over 4.84% to $5.5731 now.
- The 52-week high stock price for NICM is $10.60, representing a 90.20% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for NICM is $5.3157, indicating a -4.62% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about NICM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $5.90 | $5.40 | $0.50 | 4,894.0 | -2.13% |
| Sep 21, 2026 | $5.92 | $5.88 | $0.04 | 3,217.0 | -1.78% |
| Sep 18, 2026 | $6.09 | $5.99 | $0.1037 | 513.0 | +2.51% |
| Sep 17, 2026 | $5.88 | $5.65 | $0.2305 | 1,496.0 | -0.17% |
| Sep 16, 2026 | $5.92 | $5.56 | $0.3599 | 7,269.0 | +10.27% |
| Sep 15, 2026 | $5.91 | $5.30 | $0.605 | 1,320.0 | -10.24% |
| Sep 14, 2026 | $6.50 | $5.91 | $0.59 | 16,194.0 | -3.75% |
| Sep 11, 2026 | $6.55 | $6.11 | $0.44 | 1,997.0 | -4.81% |
| Sep 10, 2026 | $6.50 | $6.45 | $0.051 | 2,452.0 | -1.83% |
| Sep 09, 2026 | $6.71 | $6.57 | $0.135 | 914.0 | -1.65% |
| Sep 08, 2026 | $6.68 | $6.68 | $0.00 | 5,311.0 | +0.00% |
| Sep 04, 2026 | $6.86 | $6.68 | $0.18 | 859.0 | +0.00% |
| Sep 03, 2026 | $6.83 | $6.68 | $0.15 | 1,186.0 | +1.21% |
| Sep 02, 2026 | $6.60 | $6.51 | $0.085 | 514.0 | -0.45% |
| Sep 01, 2026 | $6.79 | $6.63 | $0.1573 | 888.0 | +1.69% |
| Aug 31, 2026 | $6.62 | $6.52 | $0.10 | 503.0 | -5.23% |
| Aug 28, 2026 | $7.00 | $6.60 | $0.40 | 5,735.0 | -0.29% |
| Aug 27, 2026 | $7.00 | $6.90 | $0.10 | 2,401.0 | +7.81% |
| Aug 26, 2026 | $6.40 | $6.28 | $0.1201 | 1,583.0 | -3.03% |
| Aug 25, 2026 | $6.60 | $6.38 | $0.22 | 1,989.0 | +3.77% |
Nicola Mining Inc Adr Stock (NICM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicola Mining Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicola Mining Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicola Mining Inc Adr Stock (NICM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.86 | $5.30 | $1.56 | 49,024.0 | -11.73% |
| Aug, 2026 | $7.00 | $5.33 | $1.67 | 67,067.0 | +17.48% |
| Jul, 2026 | $6.42 | $5.32 | $1.11 | 69,034.0 | -11.62% |
| Jun, 2026 | $7.19 | $5.97 | $1.22 | 321,461.0 | -5.56% |
| May, 2026 | $6.89 | $5.97 | $0.92 | 450,072.0 | +0.76% |
| Apr, 2026 | $10.60 | $5.41 | $5.19 | 9,574,865.0 | +0.00% |
9.02%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):