Get the Stockscreener App
5.45
0.15%
-0.0084
Nicola Mining Inc Adr Stock (NICM) Price History
The historical daily chart and data for Nicola Mining Inc Adr stock (NICM), show that the latest closing stock price as of October 13, 2026, is $5.45.
- Nicola Mining Inc Adr all-time high stock price is $10.60, occurred on April 15, 2026.
- The lowest Nicola Mining Inc Adr stock price recorded was $5.09 on October 05, 2026. Since then, Nicola Mining Inc Adr's stock price has risen over 7.07% to $5.45 now.
- The 52-week high stock price for NICM is $10.60, representing a 94.50% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for NICM is $5.09, indicating a -6.61% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about NICM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.45 | $5.19 | $0.26 | 4,162.0 | -0.15% |
| Oct 12, 2026 | $5.46 | $5.15 | $0.3084 | 387.0 | -2.88% |
| Oct 09, 2026 | $5.62 | $5.13 | $0.485 | 1,273.0 | +3.50% |
| Oct 08, 2026 | $5.50 | $5.40 | $0.097 | 2,350.0 | -0.37% |
| Oct 07, 2026 | $5.68 | $5.31 | $0.37 | 2,846.0 | +2.63% |
| Oct 06, 2026 | $5.35 | $5.30 | $0.05 | 1,908.0 | -1.66% |
| Oct 05, 2026 | $5.63 | $5.09 | $0.54 | 10,081.0 | -0.92% |
| Oct 02, 2026 | $5.50 | $5.35 | $0.15 | 3,339.0 | +0.19% |
| Oct 01, 2026 | $5.50 | $5.35 | $0.15 | 4,350.0 | -0.73% |
| Sep 30, 2026 | $5.48 | $5.48 | $0.00 | 943.0 | -1.44% |
| Sep 28, 2026 | $5.66 | $5.56 | $0.1028 | 593.0 | -2.46% |
| Sep 25, 2026 | $5.70 | $5.70 | $0.00 | 447.0 | +0.09% |
| Sep 24, 2026 | $5.70 | $5.70 | $0.00 | 1,638.0 | -1.47% |
| Sep 23, 2026 | $5.78 | $5.55 | $0.23 | 5,468.0 | +0.43% |
| Sep 22, 2026 | $5.90 | $5.40 | $0.50 | 5,708.0 | -2.13% |
| Sep 21, 2026 | $5.92 | $5.88 | $0.04 | 3,217.0 | -1.78% |
| Sep 18, 2026 | $6.09 | $5.99 | $0.1037 | 513.0 | +2.51% |
| Sep 17, 2026 | $5.88 | $5.65 | $0.2305 | 1,496.0 | -0.17% |
| Sep 16, 2026 | $5.92 | $5.56 | $0.3599 | 7,269.0 | +10.27% |
| Sep 15, 2026 | $5.91 | $5.30 | $0.605 | 1,320.0 | -10.24% |
Nicola Mining Inc Adr Stock (NICM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicola Mining Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicola Mining Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicola Mining Inc Adr Stock (NICM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.68 | $5.09 | $0.59 | 30,696.0 | -0.55% |
| Sep, 2026 | $6.86 | $5.30 | $1.56 | 58,927.0 | -15.95% |
| Aug, 2026 | $7.00 | $5.33 | $1.67 | 67,067.0 | +17.48% |
| Jul, 2026 | $6.42 | $5.32 | $1.11 | 69,034.0 | -11.62% |
| Jun, 2026 | $7.19 | $5.97 | $1.22 | 321,461.0 | -5.56% |
| May, 2026 | $6.89 | $5.97 | $0.92 | 450,072.0 | +0.76% |
| Apr, 2026 | $10.60 | $5.41 | $5.19 | 9,638,989.0 | +0.00% |
0.49%
5.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):