stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Nicola Mining Inc AdrNICM
$5.110.10%0.005

Nicola Mining Inc Adr (NICM)

Date: 2026-11-03 16:00O: 4.98H: 5.11L: 4.96C: 5.11Vol: 732.0

Nicola Mining Inc Adr Stock (NICM) Price History

The historical daily chart and data for Nicola Mining Inc Adr stock (NICM), show that the latest closing stock price as of November 03, 2026, is $5.11.

  • Nicola Mining Inc Adr all-time high stock price is $10.60, occurred on April 15, 2026.
  • The lowest Nicola Mining Inc Adr stock price recorded was $4.71 on October 23, 2026. Since then, Nicola Mining Inc Adr's stock price has risen over 7.74% to $5.11 now.
  • The 52-week high stock price for NICM is $10.60, representing a 107.64% increase from the current share price, occurred on April 15, 2026.
  • The 52-week low stock price for NICM is $4.71, indicating a 7.74% decrease from the current share price, occurred on October 23, 2026.

The table below shows more information about NICM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$5.11$4.96$0.1508732+0.10%
Nov 02, 2026$5.19$4.95$0.24759+2.00%
Oct 30, 2026$5.10$4.99$0.112,052-7.92%
Oct 29, 2026$5.43$5.43$0.003,205+12.42%
Oct 28, 2026$4.94$4.83$0.112,591-2.33%
Oct 26, 2026$4.99$4.93$0.06151,614+4.99%
Oct 23, 2026$4.71$4.71$0.00705-2.89%
Oct 22, 2026$4.85$4.83$0.02717-3.00%
Oct 21, 2026$5.25$5.00$0.2516,053-3.29%
Oct 20, 2026$5.17$5.05$0.129,041-1.52%
Oct 16, 2026$5.35$5.19$0.155314,011-0.94%
Oct 15, 2026$5.48$5.19$0.2913,386+1.92%
Oct 14, 2026$5.41$5.20$0.21959-4.59%
Oct 13, 2026$5.45$5.19$0.264,162-0.15%
Oct 12, 2026$5.46$5.15$0.3084387-2.88%
Oct 09, 2026$5.62$5.14$0.4851,273+3.50%
Oct 08, 2026$5.50$5.40$0.0972,350-0.37%
Oct 07, 2026$5.68$5.31$0.372,846+2.63%
Oct 06, 2026$5.35$5.30$0.051,908-1.66%

Nicola Mining Inc Adr Stock (NICM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nicola Mining Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicola Mining Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nicola Mining Inc Adr Stock (NICM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$5.19$4.95$0.241,491+2.10%
Oct, 2026$5.68$4.71$0.9795,030-8.76%
Sep, 2026$6.86$5.31$1.5658,927-15.95%
Aug, 2026$7.00$5.33$1.6767,067+17.48%
Jul, 2026$6.43$5.32$1.1169,034-11.62%
Jun, 2026$7.19$5.97$1.22321,461-5.56%
May, 2026$6.89$5.97$0.92450,072+0.76%

Similar to NICM