Nicola Mining Inc Adr (NICM)

Overview News Price History Discussions Forecast

Nicola Mining Inc Adr Stock (NICM) Price History

The historical daily chart and data for Nicola Mining Inc Adr stock (NICM), show that the latest closing stock price as of June 08, 2026, is $6.44.

Nicola Mining Inc Adr all-time high stock price is $10.60, occurred on April 15, 2026.
The lowest Nicola Mining Inc Adr stock price recorded was $5.41 on April 20, 2026. Since then, Nicola Mining Inc Adr's stock price has risen over 19.04% to $6.44 now.
The 52-week high stock price for NICM is $10.60, representing a 64.60% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for NICM is $5.41, indicating a -15.99% decrease from the current share price, occurred on April 20, 2026.

The table below shows more information about NICM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 08, 2026	$6.70	$6.44	$0.2607	12,991.0	-0.92%
Jun 05, 2026	$6.89	$6.30	$0.59	73,049.0	+1.40%
Jun 04, 2026	$7.00	$6.40	$0.60	37,011.0	-4.47%
Jun 03, 2026	$7.19	$6.66	$0.53	51,667.0	-4.14%
Jun 02, 2026	$7.10	$6.66	$0.44	25,458.0	+2.79%
Jun 01, 2026	$6.87	$6.51	$0.355	17,385.0	+2.41%
May 29, 2026	$6.82	$6.32	$0.50	15,089.0	+4.89%
May 28, 2026	$6.65	$6.15	$0.4985	16,828.0	+3.76%
May 27, 2026	$6.31	$6.11	$0.1958	10,312.0	-2.24%
May 26, 2026	$6.32	$6.16	$0.1544	8,009.0	+0.97%
May 22, 2026	$6.40	$6.11	$0.29	16,304.0	+0.16%
May 21, 2026	$6.36	$6.11	$0.25	27,561.0	+0.82%
May 20, 2026	$6.20	$6.09	$0.1102	6,755.0	+0.66%
May 19, 2026	$6.54	$6.02	$0.522	16,241.0	+0.50%
May 18, 2026	$6.18	$6.06	$0.12	20,142.0	-0.33%
May 15, 2026	$6.46	$6.05	$0.4148	36,806.0	-6.17%
May 14, 2026	$6.61	$6.45	$0.16	13,699.0	-2.26%
May 13, 2026	$6.70	$6.40	$0.30	44,225.0	+1.22%
May 12, 2026	$6.70	$6.55	$0.15	32,120.0	-0.30%

Nicola Mining Inc Adr Stock (NICM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nicola Mining Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicola Mining Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.