National Healthcare Properties Inc (NHP)

Overview News Price History Discussions Forecast

National Healthcare Properties Inc Stock (NHP) Price History

The historical daily chart and data for National Healthcare Properties Inc stock (NHP), show that the latest closing stock price as of May 22, 2026, is $14.73.

National Healthcare Properties Inc all-time high stock price is $15.40, occurred on May 18, 2026.
The lowest National Healthcare Properties Inc stock price recorded was $12.21 on April 24, 2026. Since then, National Healthcare Properties Inc's stock price has risen over 20.64% to $14.73 now.
The 52-week high stock price for NHP is $15.40, representing a 4.55% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for NHP is $12.21, indicating a -17.11% decrease from the current share price, occurred on April 24, 2026.

The table below shows more information about NHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$14.94	$14.01	$0.93	202,947.0	+0.96%
May 21, 2026	$14.78	$13.77	$1.01	285,806.0	+0.69%
May 20, 2026	$15.19	$14.33	$0.855	223,109.0	-2.82%
May 19, 2026	$15.28	$14.46	$0.818	205,431.0	-0.86%
May 18, 2026	$15.40	$14.18	$1.22	619,997.0	+1.21%
May 15, 2026	$15.09	$13.72	$1.37	550,568.0	+2.84%
May 14, 2026	$14.85	$13.13	$1.72	711,842.0	+9.80%
May 13, 2026	$13.47	$13.00	$0.4699	402,323.0	-1.72%
May 12, 2026	$13.56	$13.12	$0.44	511,220.0	+1.29%
May 11, 2026	$14.39	$13.11	$1.28	787,180.0	-6.37%
May 08, 2026	$14.86	$13.21	$1.64	624,788.0	+3.98%
May 07, 2026	$13.80	$13.01	$0.795	733,571.0	+2.49%
May 06, 2026	$13.78	$13.01	$0.765	441,107.0	+1.38%
May 05, 2026	$13.38	$12.69	$0.6918	476,000.0	+1.00%
May 04, 2026	$13.18	$12.69	$0.49	308,804.0	-0.23%
May 01, 2026	$13.32	$12.52	$0.7998	590,506.0	+1.17%
Apr 30, 2026	$13.25	$12.67	$0.58	380,040.0	-2.88%
Apr 29, 2026	$13.50	$12.84	$0.66	605,240.0	-1.05%
Apr 28, 2026	$13.38	$12.79	$0.59	1,619,465.0	+2.62%
Apr 27, 2026	$13.25	$12.66	$0.59	2,069,074.0	+1.17%

National Healthcare Properties Inc Stock (NHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Healthcare Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Healthcare Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.