National Healthcare Properties Inc (NHP)

Date: O: H: L: C: Vol:

National Healthcare Properties Inc Stock (NHP) Price History

The historical daily chart and data for National Healthcare Properties Inc stock (NHP), show that the latest closing stock price as of November 03, 2026, is $15.49.

National Healthcare Properties Inc all-time high stock price is $17.46, occurred on August 07, 2026.
The lowest National Healthcare Properties Inc stock price recorded was $11.25 on April 22, 2026. Since then, National Healthcare Properties Inc's stock price has risen over 27.37% to $15.49 now.
The 52-week high stock price for NHP is $17.46, representing a 12.72% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for NHP is $11.25, indicating a 27.37% decrease from the current share price, occurred on April 22, 2026.

The table below shows more information about NHP historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$15.50	$14.80	$0.7	1,199,693	+2.65%
Nov 02, 2026	$15.30	$14.60	$0.6999	1,054,477	+0.07%
Oct 30, 2026	$15.16	$14.63	$0.5299	1,163,272	+0.80%
Oct 29, 2026	$15.01	$14.30	$0.7099	958,163	+1.77%
Oct 28, 2026	$14.82	$14.34	$0.4811	1,779,875	-1.21%
Oct 27, 2026	$15.32	$14.71	$0.613	2,261,140	-2.55%
Oct 26, 2026	$15.85	$15.21	$0.64	1,075,699	-1.55%
Oct 23, 2026	$15.76	$15.11	$0.65	1,239,034	-1.84%
Oct 22, 2026	$15.83	$14.31	$1.52	2,348,677	+7.12%
Oct 21, 2026	$15.24	$14.34	$0.9	2,612,082	-2.06%
Oct 20, 2026	$15.28	$14.30	$0.98	3,898,914	+1.69%
Oct 19, 2026	$15.54	$14.50	$1.04	1,438,266	-1.99%
Oct 16, 2026	$15.30	$14.87	$0.425	567,633	+0.40%
Oct 15, 2026	$15.48	$14.61	$0.87	714,984	+2.59%
Oct 14, 2026	$15.47	$14.35	$1.12	1,671,331	-5.42%
Oct 13, 2026	$16.39	$15.48	$0.91	1,155,440	-0.26%
Oct 12, 2026	$15.76	$15.30	$0.46	512,138	+0.03%
Oct 09, 2026	$15.67	$15.07	$0.6	419,505	+2.34%
Oct 08, 2026	$15.53	$15.15	$0.3848	801,303	-1.30%
Oct 07, 2026	$15.71	$15.33	$0.3764	429,650	-1.72%
Oct 06, 2026	$15.95	$15.51	$0.44	593,270	-1.32%

National Healthcare Properties Inc Stock (NHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Healthcare Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Healthcare Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Healthcare Properties Inc Stock (NHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$15.50	$14.60	$0.8999	2,254,170	+2.72%
Oct, 2026	$16.55	$14.30	$2.25	27,883,187	-5.99%
Sep, 2026	$16.79	$15.52	$1.27	14,749,901	-0.12%
Aug, 2026	$17.46	$15.03	$2.43	14,048,456	+5.04%
Jul, 2026	$16.89	$14.35	$2.54	10,325,253	+4.37%
Jun, 2026	$15.39	$13.11	$2.28	25,759,586	+1.38%
May, 2026	$15.40	$12.52	$2.88	8,711,180	+12.71%

Similar to NHP