Get the Stockscreener App
15.29
0.46%
-0.07
After Hours:
15.29
National Healthcare Properties Inc Stock (NHP) Price History
The historical daily chart and data for National Healthcare Properties Inc stock (NHP), show that the latest closing stock price as of July 31, 2026, is $15.29.
- National Healthcare Properties Inc all-time high stock price is $16.44, occurred on July 27, 2026.
- The lowest National Healthcare Properties Inc stock price recorded was $12.21 on April 24, 2026. Since then, National Healthcare Properties Inc's stock price has risen over 25.23% to $15.29 now.
- The 52-week high stock price for NHP is $16.44, representing a 7.52% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for NHP is $12.21, indicating a -20.14% decrease from the current share price, occurred on April 24, 2026.
The table below shows more information about NHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $15.55 | $14.79 | $0.756 | 314,804.0 | -0.46% |
| Jul 30, 2026 | $15.86 | $15.27 | $0.5912 | 172,634.0 | -3.27% |
| Jul 29, 2026 | $16.25 | $15.65 | $0.60 | 301,646.0 | -1.24% |
| Jul 28, 2026 | $16.89 | $15.67 | $1.22 | 394,789.0 | -0.43% |
| Jul 27, 2026 | $16.44 | $15.93 | $0.515 | 347,518.0 | +0.94% |
| Jul 24, 2026 | $16.29 | $15.83 | $0.46 | 280,157.0 | +1.07% |
| Jul 23, 2026 | $16.25 | $15.40 | $0.8547 | 248,160.0 | -0.57% |
| Jul 22, 2026 | $16.25 | $15.80 | $0.445 | 315,302.0 | -0.62% |
| Jul 21, 2026 | $16.05 | $15.51 | $0.545 | 366,957.0 | +2.23% |
| Jul 20, 2026 | $15.98 | $15.36 | $0.625 | 355,497.0 | -1.20% |
| Jul 17, 2026 | $16.14 | $14.47 | $1.67 | 483,827.0 | +1.93% |
| Jul 16, 2026 | $15.72 | $14.88 | $0.841 | 1,211,301.0 | +2.50% |
| Jul 15, 2026 | $16.14 | $15.05 | $1.09 | 716,966.0 | -2.88% |
| Jul 14, 2026 | $15.90 | $14.85 | $1.05 | 845,559.0 | +3.37% |
| Jul 13, 2026 | $15.23 | $14.62 | $0.61 | 386,861.0 | +1.14% |
| Jul 10, 2026 | $14.99 | $14.35 | $0.64 | 404,555.0 | +0.67% |
| Jul 09, 2026 | $15.03 | $14.47 | $0.56 | 352,560.0 | +0.81% |
| Jul 08, 2026 | $15.63 | $14.62 | $1.01 | 305,537.0 | -4.97% |
| Jul 07, 2026 | $15.53 | $14.73 | $0.80 | 461,887.0 | +1.91% |
| Jul 06, 2026 | $15.45 | $14.51 | $0.945 | 589,983.0 | +2.77% |
National Healthcare Properties Inc Stock (NHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Healthcare Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Healthcare Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Healthcare Properties Inc Stock (NHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.89 | $14.35 | $2.54 | 10,640,057.0 | +4.37% |
| Jun, 2026 | $15.39 | $13.11 | $2.28 | 25,759,586.0 | +1.38% |
| May, 2026 | $15.40 | $12.52 | $2.88 | 8,711,180.0 | +12.71% |
| Apr, 2026 | $13.50 | $12.21 | $1.29 | 6,337,418.0 | +0.00% |
1.28%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):