Get the Stockscreener App
10.05
0.00%
0.00
Newhold Investment Corp Iv Stock (NHIV) Price History
The historical daily chart and data for Newhold Investment Corp Iv stock (NHIV), show that the latest closing stock price as of October 01, 2026, is $10.05.
- Newhold Investment Corp Iv all-time high stock price is $11.50, occurred on June 08, 2026.
- The lowest Newhold Investment Corp Iv stock price recorded was $9.80 on June 08, 2026. Since then, Newhold Investment Corp Iv's stock price has risen over 2.55% to $10.05 now.
- The 52-week high stock price for NHIV is $11.50, representing a 14.43% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for NHIV is $9.80, indicating a -2.49% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about NHIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $10.05 | $10.05 | $0.00 | 75,057.0 | +0.00% |
| Sep 29, 2026 | $10.05 | $10.05 | $0.00 | 548.0 | +0.00% |
| Sep 25, 2026 | $10.05 | $10.05 | $0.00 | 623.0 | -0.10% |
| Sep 23, 2026 | $10.06 | $10.06 | $0.00 | 335,014.0 | -0.98% |
| Sep 22, 2026 | $10.16 | $10.16 | $0.00 | 118.0 | +1.09% |
| Sep 21, 2026 | $10.05 | $10.05 | $0.00 | 1,030.0 | +0.00% |
| Sep 18, 2026 | $10.06 | $10.05 | $0.015 | 11,377.0 | +0.00% |
Newhold Investment Corp Iv Stock (NHIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newhold Investment Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newhold Investment Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newhold Investment Corp Iv Stock (NHIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.05 | $10.05 | $0.00 | 75,057.0 | +0.00% |
| Sep, 2026 | $10.16 | $10.05 | $0.11 | 505,756.0 | -0.69% |
| Aug, 2026 | $10.16 | $10.09 | $0.07 | 61,654.0 | +0.20% |
| Jul, 2026 | $10.10 | $10.00 | $0.10 | 1,040,488.0 | +1.00% |
| Jun, 2026 | $11.50 | $9.80 | $1.70 | 96,194.0 | +0.00% |
0.10%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):