Get the Stockscreener App
10.10
0.10%
0.010
Newhold Investment Corp Iv Stock (NHIV) Price History
The historical daily chart and data for Newhold Investment Corp Iv stock (NHIV), show that the latest closing stock price as of July 23, 2026, is $10.10.
- Newhold Investment Corp Iv all-time high stock price is $10.10, occurred on July 15, 2026.
- The lowest Newhold Investment Corp Iv stock price recorded was $0.00 on June 11, 2026. Since then, Newhold Investment Corp Iv's stock price has risen over to $10.10 now.
- The 52-week high stock price for NHIV is $10.10, representing a 0.05% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for NHIV is $9.86, indicating a -2.33% decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about NHIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $10.10 | $10.09 | $0.005 | 6,214.0 | +0.10% |
| Jul 22, 2026 | $10.09 | $10.09 | $0.00 | 606.0 | -0.05% |
| Jul 21, 2026 | $10.09 | $10.05 | $0.04 | 27,387.0 | -0.10% |
| Jul 20, 2026 | $10.10 | $10.07 | $0.03 | 474.0 | +0.20% |
| Jul 17, 2026 | $10.08 | $10.08 | $0.00 | 219.0 | -0.20% |
| Jul 16, 2026 | $10.10 | $10.08 | $0.02 | 909.0 | +0.00% |
| Jul 15, 2026 | $10.10 | $10.10 | $0.00 | 214.0 | +0.20% |
| Jul 14, 2026 | $10.08 | $10.06 | $0.02 | 872,607.0 | +0.15% |
| Jul 09, 2026 | $10.08 | $10.06 | $0.02 | 810.0 | -0.15% |
| Jul 08, 2026 | $10.08 | $10.08 | $0.00 | 4,923.0 | +0.00% |
| Jul 06, 2026 | $10.08 | $10.08 | $0.00 | 81,681.0 | +0.10% |
| Jul 02, 2026 | $10.07 | $10.07 | $0.00 | 7,799.0 | +0.70% |
| Jul 01, 2026 | $10.00 | $10.00 | $0.00 | 15,332.0 | +0.00% |
| Jun 30, 2026 | $10.00 | $10.00 | $0.00 | 11,009.0 | +0.00% |
Newhold Investment Corp Iv Stock (NHIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newhold Investment Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newhold Investment Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newhold Investment Corp Iv Stock (NHIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.10 | $10.00 | $0.10 | 1,019,175.0 | +0.95% |
| Jun, 2026 | $10.00 | $9.86 | $0.14 | 80,707.0 | +0.00% |
0.78%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):