Get the Stockscreener App
0.02%
NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests Stock (NGLpB) Price History
The historical daily chart and data for NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests stock (NGLpB), show that the latest closing stock price as of October 15, 2026, is $25.60.
- NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests all-time high stock price is $26.34, occurred on August 19, 2026.
- The lowest NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests stock price recorded was $22.02 on October 27, 2025. Since then, NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests's stock price has risen over 16.28% to $25.60 now.
- The 52-week high stock price for NGLpB is $26.34, representing a 2.87% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for NGLpB is $22.02, indicating a -14.00% decrease from the current share price, occurred on October 27, 2025.
- The closing price of NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests (NGLpB) stock in the beginning of 2025 was $23.91. The stock closed the year at $23.98, a gain of over 0.29% for the year.
The table below shows more information about NGLpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.81 | $25.60 | $0.21 | 15,814.0 | -0.02% |
| Oct 14, 2026 | $25.72 | $25.60 | $0.12 | 8,103.0 | -0.02% |
| Oct 13, 2026 | $25.69 | $25.59 | $0.095 | 10,510.0 | +0.04% |
| Oct 12, 2026 | $25.70 | $25.60 | $0.10 | 5,292.0 | -0.08% |
| Oct 09, 2026 | $25.70 | $25.60 | $0.10 | 8,024.0 | +0.27% |
| Oct 08, 2026 | $25.74 | $25.55 | $0.19 | 6,069.0 | +0.00% |
| Oct 07, 2026 | $25.65 | $25.38 | $0.27 | 11,816.0 | -0.04% |
| Oct 06, 2026 | $25.75 | $25.55 | $0.20 | 16,009.0 | -0.23% |
| Oct 05, 2026 | $25.64 | $25.45 | $0.195 | 6,779.0 | +0.12% |
| Oct 02, 2026 | $25.59 | $25.50 | $0.09 | 12,947.0 | +0.51% |
| Oct 01, 2026 | $25.51 | $24.82 | $0.69 | 87,147.0 | -0.24% |
| Sep 30, 2026 | $26.25 | $25.50 | $0.75 | 329,278.0 | -1.47% |
| Sep 29, 2026 | $25.95 | $25.85 | $0.10 | 9,213.0 | -0.02% |
| Sep 28, 2026 | $25.91 | $25.80 | $0.11 | 16,572.0 | -0.01% |
| Sep 25, 2026 | $25.91 | $25.72 | $0.1905 | 36,030.0 | +0.31% |
| Sep 24, 2026 | $25.93 | $25.82 | $0.11 | 6,380.0 | -0.04% |
| Sep 23, 2026 | $25.94 | $25.82 | $0.12 | 8,857.0 | -0.15% |
| Sep 22, 2026 | $25.95 | $25.88 | $0.07 | 2,521.0 | +0.27% |
| Sep 21, 2026 | $25.94 | $25.80 | $0.14 | 15,382.0 | +0.04% |
| Sep 18, 2026 | $25.95 | $25.69 | $0.259 | 16,580.0 | +0.00% |
| Sep 17, 2026 | $25.90 | $25.80 | $0.10 | 9,730.0 | +0.00% |
| Sep 16, 2026 | $25.83 | $25.80 | $0.03 | 32,375.0 | +0.00% |
| Sep 15, 2026 | $25.92 | $25.80 | $0.12 | 2,222.0 | +0.00% |
NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests Stock (NGLpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGLpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests stock price history provides a foundation for understanding how the company's stock has evolved over time.
NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests Stock (NGLpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.81 | $24.82 | $0.99 | 188,510.0 | +0.31% |
| Sep, 2026 | $26.25 | $25.50 | $0.75 | 531,503.0 | -2.07% |
| Aug, 2026 | $26.34 | $25.30 | $1.04 | 229,467.0 | +3.00% |
| Jul, 2026 | $26.00 | $24.75 | $1.25 | 1,586,717.0 | +1.40% |
| Jun, 2026 | $26.00 | $24.95 | $1.05 | 646,696.0 | -2.42% |
| May, 2026 | $25.62 | $25.03 | $0.59 | 390,659.0 | +1.39% |
| Apr, 2026 | $25.30 | $24.55 | $0.75 | 412,759.0 | +2.19% |
| Mar, 2026 | $25.38 | $24.50 | $0.885 | 665,448.0 | +0.78% |
| Feb, 2026 | $25.68 | $24.31 | $1.37 | 715,509.0 | +0.49% |
| Jan, 2026 | $24.62 | $24.00 | $0.6198 | 857,524.0 | +1.63% |
NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests Stock (NGLpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.94 | $23.40 | $1.54 | 2,278,988.0 | +6.05% |
| Nov, 2025 | $24.00 | $22.22 | $1.78 | 707,129.0 | +5.19% |
| Oct, 2025 | $23.53 | $22.02 | $1.51 | 734,143.0 | -4.89% |
| Sep, 2025 | $24.00 | $23.29 | $0.71 | 175,072.0 | +0.00% |
0.25%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):