Get the Stockscreener App
3.85
1.03%
-0.04
After Hours:
3.85
Nervgen Pharma Corp Stock (NGEN) Price History
The historical daily chart and data for Nervgen Pharma Corp stock (NGEN), show that the latest closing stock price as of May 07, 2026, is $3.85.
- Nervgen Pharma Corp all-time high stock price is $5.9299, occurred on January 12, 2026.
- The lowest Nervgen Pharma Corp stock price recorded was $3.51 on March 27, 2026. Since then, Nervgen Pharma Corp's stock price has risen over 9.69% to $3.85 now.
- The 52-week high stock price for NGEN is $5.9299, representing a 54.02% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for NGEN is $3.51, indicating a -8.83% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $3.95 | $3.80 | $0.15 | 132,411.0 | -1.03% |
| May 06, 2026 | $3.95 | $3.80 | $0.15 | 130,271.0 | +3.18% |
| May 05, 2026 | $3.82 | $3.55 | $0.27 | 185,270.0 | +3.01% |
| May 04, 2026 | $3.84 | $3.62 | $0.2191 | 147,657.0 | -3.17% |
| May 01, 2026 | $3.80 | $3.66 | $0.14 | 82,172.0 | +4.13% |
| Apr 30, 2026 | $3.80 | $3.60 | $0.20 | 205,822.0 | -3.20% |
| Apr 29, 2026 | $3.90 | $3.60 | $0.2993 | 217,373.0 | -3.35% |
| Apr 28, 2026 | $3.98 | $3.81 | $0.17 | 118,580.0 | +0.78% |
| Apr 27, 2026 | $4.13 | $3.76 | $0.37 | 366,187.0 | -1.79% |
| Apr 24, 2026 | $4.02 | $3.86 | $0.16 | 116,415.0 | -0.25% |
| Apr 23, 2026 | $4.02 | $3.89 | $0.13 | 85,617.0 | -2.36% |
| Apr 22, 2026 | $4.05 | $3.89 | $0.1581 | 160,243.0 | +3.74% |
| Apr 21, 2026 | $4.05 | $3.77 | $0.28 | 142,874.0 | -3.00% |
| Apr 20, 2026 | $4.15 | $3.98 | $0.1699 | 150,392.0 | -1.72% |
| Apr 17, 2026 | $4.25 | $4.06 | $0.19 | 103,002.0 | -2.16% |
| Apr 16, 2026 | $4.34 | $4.02 | $0.3157 | 220,379.0 | -1.89% |
| Apr 15, 2026 | $4.35 | $4.16 | $0.19 | 343,283.0 | +1.19% |
| Apr 14, 2026 | $4.25 | $4.10 | $0.1499 | 157,843.0 | +2.44% |
| Apr 13, 2026 | $4.29 | $4.09 | $0.20 | 125,355.0 | +0.99% |
| Apr 10, 2026 | $4.22 | $4.04 | $0.185 | 263,490.0 | -3.80% |
| Apr 09, 2026 | $4.34 | $4.14 | $0.20 | 154,142.0 | +0.72% |
| Apr 08, 2026 | $4.43 | $4.09 | $0.345 | 380,014.0 | +5.29% |
| Apr 07, 2026 | $4.67 | $3.94 | $0.735 | 714,110.0 | -9.57% |
Nervgen Pharma Corp Stock (NGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nervgen Pharma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nervgen Pharma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nervgen Pharma Corp Stock (NGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.95 | $3.55 | $0.40 | 810,192.0 | +6.06% |
| Apr, 2026 | $4.67 | $3.60 | $1.07 | 5,199,570.0 | -3.71% |
| Mar, 2026 | $4.39 | $3.51 | $0.88 | 2,356,789.0 | -3.83% |
| Feb, 2026 | $4.50 | $3.73 | $0.77 | 2,271,027.0 | -2.24% |
| Jan, 2026 | $5.93 | $3.90 | $2.03 | 2,260,556.0 | +0.00% |
1.87%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):