Get the Stockscreener App
1.75
0.57%
0.01
Pre-market:
1.68
-0.07
-4.00%
New Found Gold Corp Stock (NFGC) Price History
The historical daily chart and data for New Found Gold Corp stock (NFGC), show that the latest closing stock price as of September 25, 2026, is $1.75.
- New Found Gold Corp all-time high stock price is $8.13, occurred on November 01, 2021.
- The lowest New Found Gold Corp stock price recorded was $0.9257 on April 07, 2025. Since then, New Found Gold Corp's stock price has risen over 89.05% to $1.75 now.
- The 52-week high stock price for NFGC is $3.59, representing a 105.14% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for NFGC is $1.34, indicating a -23.43% decrease from the current share price, occurred on July 29, 2026.
- The closing price of New Found Gold Corp (NFGC) stock in the beginning of 2025 was $7.09. The stock closed the year at $4.04, a loss of over -43.02% for the year.
The table below shows more information about NFGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.77 | $1.72 | $0.055 | 684,013.0 | +0.57% |
| Sep 24, 2026 | $1.79 | $1.70 | $0.095 | 747,125.0 | -3.33% |
| Sep 23, 2026 | $1.83 | $1.73 | $0.10 | 933,820.0 | -3.23% |
| Sep 22, 2026 | $1.88 | $1.76 | $0.115 | 841,512.0 | +5.68% |
| Sep 21, 2026 | $1.85 | $1.75 | $0.10 | 919,660.0 | -4.35% |
| Sep 18, 2026 | $1.88 | $1.81 | $0.07 | 2,888,834.0 | +0.55% |
| Sep 17, 2026 | $1.84 | $1.79 | $0.045 | 1,145,021.0 | +5.78% |
| Sep 16, 2026 | $1.77 | $1.68 | $0.09 | 1,104,484.0 | +5.49% |
| Sep 15, 2026 | $1.69 | $1.60 | $0.0899 | 648,937.0 | -0.61% |
| Sep 14, 2026 | $1.66 | $1.60 | $0.055 | 935,544.0 | -2.37% |
| Sep 11, 2026 | $1.75 | $1.66 | $0.095 | 621,491.0 | +0.00% |
| Sep 10, 2026 | $1.72 | $1.65 | $0.075 | 901,137.0 | -2.31% |
| Sep 09, 2026 | $1.82 | $1.72 | $0.101 | 969,111.0 | -3.35% |
| Sep 08, 2026 | $1.84 | $1.77 | $0.07 | 818,469.0 | -1.10% |
| Sep 04, 2026 | $1.86 | $1.79 | $0.07 | 1,131,305.0 | -4.23% |
| Sep 03, 2026 | $1.96 | $1.86 | $0.10 | 1,041,820.0 | +2.16% |
| Sep 02, 2026 | $1.86 | $1.77 | $0.09 | 933,096.0 | +6.32% |
| Sep 01, 2026 | $1.86 | $1.74 | $0.12 | 1,213,461.0 | -7.94% |
| Aug 31, 2026 | $1.92 | $1.84 | $0.075 | 859,648.0 | -1.05% |
New Found Gold Corp Stock (NFGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Found Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Found Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Found Gold Corp Stock (NFGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.96 | $1.60 | $0.36 | 19,162,853.0 | -7.41% |
| Aug, 2026 | $2.04 | $1.35 | $0.695 | 32,048,786.0 | +38.46% |
| Jul, 2026 | $1.74 | $1.34 | $0.395 | 27,474,636.0 | -11.36% |
| Jun, 2026 | $2.08 | $1.44 | $0.64 | 38,329,590.0 | -25.96% |
| May, 2026 | $2.29 | $1.87 | $0.425 | 26,405,574.0 | +4.00% |
| Apr, 2026 | $2.34 | $1.85 | $0.49 | 34,682,077.0 | +3.09% |
| Mar, 2026 | $2.94 | $1.67 | $1.27 | 50,783,675.0 | -30.96% |
| Feb, 2026 | $3.13 | $2.48 | $0.6459 | 40,458,170.0 | +1.81% |
| Jan, 2026 | $3.59 | $2.72 | $0.87 | 43,042,992.0 | -7.07% |
New Found Gold Corp Stock (NFGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.32 | $2.43 | $0.89 | 44,085,384.0 | +28.22% |
| Nov, 2025 | $2.42 | $1.86 | $0.56 | 23,604,951.0 | +16.43% |
| Oct, 2025 | $2.81 | $1.81 | $1.00 | 39,567,865.0 | -12.66% |
| Sep, 2025 | $2.58 | $1.78 | $0.80 | 40,324,171.0 | +21.54% |
| Aug, 2025 | $1.95 | $1.48 | $0.47 | 10,972,881.0 | +28.29% |
| Jul, 2025 | $1.86 | $1.34 | $0.52 | 12,516,192.0 | +7.04% |
| Jun, 2025 | $1.74 | $1.39 | $0.345 | 21,198,687.0 | -11.25% |
| May, 2025 | $1.66 | $1.07 | $0.591 | 33,244,171.0 | +46.79% |
| Apr, 2025 | $1.32 | $0.9257 | $0.3943 | 17,805,400.0 | -9.17% |
| Mar, 2025 | $1.94 | $0.9631 | $0.9813 | 29,692,031.0 | -35.48% |
| Feb, 2025 | $2.00 | $1.61 | $0.39 | 12,261,671.0 | +10.06% |
| Jan, 2025 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp Stock (NFGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| Nov, 2024 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| Oct, 2024 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| Sep, 2024 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| Aug, 2024 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| Jul, 2024 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| Jun, 2024 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| May, 2024 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| Apr, 2024 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| Mar, 2024 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| Feb, 2024 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| Jan, 2024 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
1.12%
0.78%
Cap:
|
Volume (24h):