Get the Stockscreener App
1.81
4.74%
-0.09
After Hours:
1.78
-0.03
-1.66%
New Found Gold Corp Stock (NFGC) Price History
The historical daily chart and data for New Found Gold Corp stock (NFGC), show that the latest closing stock price as of February 21, 2025, is $1.81.
- New Found Gold Corp all-time high stock price is $8.13, occurred on November 01, 2021.
- The lowest New Found Gold Corp stock price recorded was $1.51 on November 21, 2024. Since then, New Found Gold Corp's stock price has risen over 19.87% to $1.81 now.
- The 52-week high stock price for NFGC is $4.1492, representing a 129.24% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for NFGC is $1.51, indicating a -16.57% decrease from the current share price, occurred on November 21, 2024.
- The closing price of New Found Gold Corp (NFGC) stock in the beginning of 2024 was $7.09. The stock closed the year at $4.04, a loss of over -43.02% for the year.
The table below shows more information about NFGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.92 | $1.79 | $0.13 | 712,946.0 | -4.74% |
| Feb 20, 2025 | $1.94 | $1.81 | $0.127 | 641,748.0 | +5.56% |
| Feb 19, 2025 | $1.83 | $1.77 | $0.06 | 282,408.0 | -1.64% |
| Feb 18, 2025 | $1.86 | $1.71 | $0.15 | 657,208.0 | +5.78% |
| Feb 14, 2025 | $1.88 | $1.72 | $0.163 | 461,685.0 | -6.49% |
| Feb 13, 2025 | $1.91 | $1.82 | $0.0899 | 695,391.0 | -1.07% |
| Feb 12, 2025 | $1.92 | $1.81 | $0.1084 | 474,077.0 | +0.00% |
| Feb 11, 2025 | $1.88 | $1.76 | $0.12 | 1,068,525.0 | +2.75% |
| Feb 10, 2025 | $1.82 | $1.74 | $0.0833 | 1,166,347.0 | +5.20% |
| Feb 07, 2025 | $1.75 | $1.67 | $0.08 | 873,906.0 | +2.37% |
| Feb 06, 2025 | $1.80 | $1.67 | $0.1299 | 681,800.0 | -6.11% |
| Feb 05, 2025 | $1.83 | $1.75 | $0.08 | 671,850.0 | +2.86% |
| Feb 04, 2025 | $1.75 | $1.66 | $0.09 | 283,311.0 | +5.42% |
| Feb 03, 2025 | $1.70 | $1.61 | $0.09 | 352,284.0 | -1.78% |
| Jan 31, 2025 | $1.78 | $1.67 | $0.11 | 362,707.0 | -3.98% |
| Jan 30, 2025 | $1.79 | $1.64 | $0.155 | 747,173.0 | +7.98% |
| Jan 29, 2025 | $1.70 | $1.61 | $0.085 | 374,237.0 | -4.12% |
| Jan 28, 2025 | $1.74 | $1.67 | $0.0699 | 276,841.0 | -1.16% |
| Jan 27, 2025 | $1.80 | $1.67 | $0.1299 | 359,815.0 | -3.91% |
| Jan 24, 2025 | $1.80 | $1.74 | $0.065 | 365,972.0 | +3.47% |
New Found Gold Corp Stock (NFGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Found Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Found Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Found Gold Corp Stock (NFGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.94 | $1.61 | $0.33 | 9,736,432.0 | +7.10% |
| Jan, 2025 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp Stock (NFGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| Nov, 2024 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| Oct, 2024 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| Sep, 2024 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| Aug, 2024 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| Jul, 2024 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| Jun, 2024 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| May, 2024 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| Apr, 2024 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| Mar, 2024 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| Feb, 2024 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| Jan, 2024 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
New Found Gold Corp Stock (NFGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.83 | $3.32 | $0.505 | 5,367,545.0 | -6.42% |
| Nov, 2023 | $3.90 | $3.38 | $0.525 | 5,306,994.0 | -0.53% |
| Oct, 2023 | $4.60 | $3.61 | $0.99 | 5,519,985.0 | -9.83% |
| Sep, 2023 | $4.54 | $4.04 | $0.50 | 4,144,691.0 | -5.01% |
| Aug, 2023 | $4.72 | $4.20 | $0.5199 | 6,206,742.0 | -8.35% |
| Jul, 2023 | $5.27 | $4.41 | $0.86 | 5,749,277.0 | -3.23% |
| Jun, 2023 | $5.10 | $4.32 | $0.7787 | 5,649,498.0 | +10.99% |
| May, 2023 | $5.14 | $4.10 | $1.04 | 4,318,767.0 | -2.41% |
| Apr, 2023 | $5.70 | $4.32 | $1.38 | 3,949,051.0 | -8.60% |
| Mar, 2023 | $5.20 | $3.44 | $1.76 | 5,459,930.0 | +46.20% |
| Feb, 2023 | $4.10 | $3.25 | $0.85 | 2,384,043.0 | -11.63% |
| Jan, 2023 | $4.27 | $3.61 | $0.6617 | 3,401,819.0 | -4.21% |
2.49%
Cap:
|
Volume (24h):