9.51
price up icon3.59%   0.33
after-market After Hours: 9.54 0.03 +0.32%
loading

New Fortress Energy Inc Stock (NFE) Option Chain

For the November 29, 2024 expiration date, the NFE stock option chain has a total of 203 contracts, with 185 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 06, 2024 : 66 contracts.
  • December 13, 2024 : 1 contracts.
  • December 20, 2024 : 571 contracts.
  • December 27, 2024 : 1 contracts.
  • January 17, 2025 : 967 contracts.

New Fortress Energy Inc (NFE) Most Active Options & Calendar

NFE Call Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite 9.50 0.38 0.13 +52.00% 95
favorite 10.00 0.20 0.10 +100.00% 80
favorite 9.00 0.75 0.25 +50.00% 5
favorite 10.50 0.10 0.05 +100.00% 5
favorite 3.00 6.10 0.00 - -
favorite 3.50 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -

NFE Put Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite
8.00
0.06 -0.06 -50.00% 7
favorite
9.50
0.40 -0.35 -46.67% 6
favorite
9.00
0.15 -0.25 -62.50% 3
favorite
10.00
0.94 -0.46 -32.86% 2
favorite
3.00
0.00 0.00 - -
favorite
3.50
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -

New Fortress Energy Inc Stock (NFE) Option Chain Analysis

Put Volume Total 18
Call Volume Total 185
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $9.50
utilities_regulated_gas CPK
$130.39
price up icon 1.06%
utilities_regulated_gas SR
$70.66
price up icon 3.32%
utilities_regulated_gas NJR
$49.85
price up icon 2.17%
utilities_regulated_gas OGS
$76.88
price up icon 1.10%
utilities_regulated_gas BKH
$63.29
price up icon 1.38%
utilities_regulated_gas UGI
$24.78
price up icon 1.93%
Cap:     |  Volume (24h):