Get the Stockscreener App
4.89
1.61%
-0.08
Pre-market:
5.14
0.25
+5.11%
New Fortress Energy Inc Stock (NFE) Option Chain
For the April 25, 2025 expiration date, the NFE stock option chain has a total of 975 contracts, with 543 call options and 432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 583 contracts.
- June 20, 2025 : 52 contracts.
- September 19, 2025 : 114 contracts.
- December 19, 2025 : 27 contracts.
- January 16, 2026 : 110 contracts.
New Fortress Energy Inc (NFE) Most Active Options & Calendar
NFE Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.21 | -0.09 | -30.00% | 473 |
|
5.50
|
0.10 | -0.05 | -33.33% | 66 |
|
4.50
|
0.54 | 0.04 | +8.00% | 4 |
|
1.00
|
4.85 | 0.00 | - | - |
|
4.00
|
1.03 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
6.50
|
0.05 | 0.00 | - | - |
NFE Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.31 | 0.01 | +3.33% | 262 |
|
4.50
|
0.10 | -0.01 | -9.09% | 151 |
|
5.50
|
0.65 | -0.02 | -2.99% | 16 |
|
9.00
|
4.04 | 0.97 | +31.60% | 2 |
|
4.00
|
0.04 | -0.01 | -20.00% | 1 |
|
6.00
|
1.00 | 0.00 | - | - |
|
6.50
|
1.10 | 0.00 | - | - |
New Fortress Energy Inc Stock (NFE) Option Chain Analysis
| Put Volume Total | 432 |
| Call Volume Total | 543 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):