Get the Stockscreener App
1.83
4.82%
0.12
Nexera Technologies Ltd Stock (NEXR) Price History
The historical daily chart and data for Nexera Technologies Ltd stock (NEXR), show that the latest closing stock price as of September 21, 2026, is $1.83.
- Nexera Technologies Ltd all-time high stock price is $5.28, occurred on August 03, 2026.
- The lowest Nexera Technologies Ltd stock price recorded was $0.2287 on July 27, 2026. Since then, Nexera Technologies Ltd's stock price has risen over 700.35% to $1.83 now.
- The 52-week high stock price for NEXR is $5.28, representing a 188.52% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for NEXR is $0.2287, indicating a -87.51% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about NEXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $1.84 | $1.67 | $0.17 | 231,977.0 | +5.79% |
| Sep 18, 2026 | $1.74 | $1.60 | $0.14 | 499,987.0 | +4.27% |
| Sep 17, 2026 | $1.78 | $1.55 | $0.23 | 2,723,465.0 | +15.49% |
| Sep 16, 2026 | $1.90 | $1.37 | $0.5255 | 975,930.0 | -10.69% |
| Sep 15, 2026 | $1.95 | $1.43 | $0.52 | 1,323,534.0 | +5.30% |
| Sep 14, 2026 | $1.58 | $1.50 | $0.08 | 29,627.0 | -2.58% |
| Sep 11, 2026 | $1.65 | $1.54 | $0.1099 | 29,962.0 | -0.64% |
| Sep 10, 2026 | $1.71 | $1.55 | $0.16 | 54,289.0 | -6.59% |
| Sep 09, 2026 | $1.75 | $1.62 | $0.125 | 77,504.0 | -0.60% |
| Sep 08, 2026 | $1.73 | $1.62 | $0.11 | 101,445.0 | -1.18% |
| Sep 04, 2026 | $1.79 | $1.63 | $0.165 | 81,375.0 | -4.49% |
| Sep 03, 2026 | $1.80 | $1.64 | $0.16 | 151,739.0 | -3.78% |
| Sep 02, 2026 | $2.00 | $1.72 | $0.2799 | 258,274.0 | +1.09% |
| Sep 01, 2026 | $1.86 | $1.81 | $0.05 | 48,873.0 | -1.61% |
| Aug 31, 2026 | $1.95 | $1.80 | $0.15 | 113,780.0 | -3.63% |
| Aug 28, 2026 | $2.10 | $1.92 | $0.18 | 139,693.0 | -8.10% |
| Aug 27, 2026 | $2.20 | $2.01 | $0.19 | 299,079.0 | +4.48% |
| Aug 26, 2026 | $2.27 | $2.00 | $0.27 | 3,164,193.0 | -25.56% |
| Aug 25, 2026 | $2.88 | $2.39 | $0.49 | 479,640.0 | +13.92% |
| Aug 24, 2026 | $2.59 | $2.37 | $0.22 | 125,855.0 | -8.32% |
Nexera Technologies Ltd Stock (NEXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexera Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexera Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexera Technologies Ltd Stock (NEXR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.00 | $1.37 | $0.6255 | 6,587,981.0 | -2.74% |
| Aug, 2026 | $5.28 | $1.80 | $3.48 | 12,437,960.0 | -47.31% |
| Jul, 2026 | $4.22 | $0.2287 | $3.99 | 64,373,365.0 | +423.35% |
| Jun, 2026 | $2.11 | $0.54 | $1.57 | 477,056,201.0 | -50.40% |
| May, 2026 | $3.27 | $1.08 | $2.19 | 67,616,139.0 | -44.03% |
| Apr, 2026 | $3.40 | $1.63 | $1.77 | 47,048,247.0 | +0.00% |
1.33%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):