Get the Stockscreener App
5.60
4.48%
0.24
After Hours:
5.37
-0.23
-4.11%
Nexmetals Mining Corp Stock (NEXM) Price History
The historical daily chart and data for Nexmetals Mining Corp stock (NEXM), show that the latest closing stock price as of September 05, 2025, is $5.60.
- Nexmetals Mining Corp all-time high stock price is $6.7846, occurred on July 18, 2025.
- The lowest Nexmetals Mining Corp stock price recorded was $4.82 on August 12, 2025. Since then, Nexmetals Mining Corp's stock price has risen over 16.18% to $5.60 now.
- The 52-week high stock price for NEXM is $6.7846, representing a 21.15% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NEXM is $4.82, indicating a -13.93% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about NEXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $5.66 | $5.29 | $0.365 | 98,438.0 | +4.48% |
| Sep 04, 2025 | $5.58 | $5.27 | $0.3099 | 58,599.0 | -2.37% |
| Sep 03, 2025 | $5.84 | $5.38 | $0.46 | 114,690.0 | +1.29% |
| Sep 02, 2025 | $5.55 | $5.37 | $0.18 | 26,168.0 | -1.45% |
| Aug 29, 2025 | $5.55 | $5.31 | $0.24 | 60,152.0 | +2.61% |
| Aug 28, 2025 | $5.45 | $5.32 | $0.13 | 56,411.0 | -0.74% |
| Aug 27, 2025 | $5.45 | $5.20 | $0.2455 | 35,392.0 | +0.19% |
| Aug 26, 2025 | $5.47 | $5.29 | $0.18 | 45,826.0 | -2.71% |
| Aug 25, 2025 | $5.70 | $5.47 | $0.23 | 24,999.0 | -3.32% |
| Aug 22, 2025 | $5.80 | $5.53 | $0.2689 | 101,093.0 | -0.61% |
| Aug 21, 2025 | $5.78 | $5.50 | $0.28 | 140,442.0 | +6.96% |
| Aug 20, 2025 | $5.53 | $5.27 | $0.26 | 73,001.0 | +0.37% |
| Aug 19, 2025 | $5.63 | $5.27 | $0.36 | 100,964.0 | -3.76% |
| Aug 18, 2025 | $5.62 | $5.42 | $0.20 | 29,430.0 | +3.14% |
| Aug 15, 2025 | $5.84 | $5.39 | $0.45 | 43,561.0 | -3.39% |
| Aug 14, 2025 | $5.80 | $5.35 | $0.45 | 112,090.0 | +1.63% |
| Aug 13, 2025 | $5.85 | $5.08 | $0.77 | 277,228.0 | +10.64% |
| Aug 12, 2025 | $5.07 | $4.82 | $0.25 | 53,777.0 | -1.58% |
| Aug 11, 2025 | $5.35 | $4.83 | $0.52 | 108,119.0 | -3.80% |
| Aug 08, 2025 | $5.48 | $5.17 | $0.3099 | 35,545.0 | -3.13% |
Nexmetals Mining Corp Stock (NEXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexmetals Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexmetals Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexmetals Mining Corp Stock (NEXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.84 | $5.27 | $0.5699 | 396,333.0 | +1.82% |
| Aug, 2025 | $5.85 | $4.82 | $1.03 | 1,650,369.0 | +3.00% |
| Jul, 2025 | $6.78 | $5.02 | $1.77 | 1,747,945.0 | +0.00% |
1.77%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):