Get the Stockscreener App
3.97
8.77%
0.32
After Hours:
3.97
Nexmetals Mining Corp Stock (NEXM) Price History
The historical daily chart and data for Nexmetals Mining Corp stock (NEXM), show that the latest closing stock price as of February 03, 2026, is $3.97.
- Nexmetals Mining Corp all-time high stock price is $6.7846, occurred on July 18, 2025.
- The lowest Nexmetals Mining Corp stock price recorded was $3.37 on November 24, 2025. Since then, Nexmetals Mining Corp's stock price has risen over 17.80% to $3.97 now.
- The 52-week high stock price for NEXM is $6.7846, representing a 70.90% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NEXM is $3.37, indicating a -15.11% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about NEXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $4.03 | $3.71 | $0.32 | 134,729.0 | +8.77% |
| Feb 02, 2026 | $4.06 | $3.65 | $0.4095 | 126,049.0 | -7.36% |
| Jan 30, 2026 | $4.29 | $3.90 | $0.3873 | 148,761.0 | -10.45% |
| Jan 29, 2026 | $4.61 | $4.17 | $0.435 | 259,317.0 | +5.01% |
| Jan 28, 2026 | $4.42 | $4.14 | $0.2796 | 51,893.0 | -3.01% |
| Jan 27, 2026 | $4.48 | $4.23 | $0.25 | 74,254.0 | +2.61% |
| Jan 26, 2026 | $4.71 | $4.17 | $0.54 | 120,501.0 | -7.24% |
| Jan 23, 2026 | $4.58 | $4.14 | $0.4362 | 403,501.0 | +11.10% |
| Jan 22, 2026 | $4.20 | $4.06 | $0.14 | 66,675.0 | +1.74% |
| Jan 21, 2026 | $4.12 | $3.92 | $0.1929 | 38,278.0 | -0.62% |
| Jan 20, 2026 | $4.11 | $3.93 | $0.18 | 77,033.0 | +2.54% |
| Jan 16, 2026 | $3.94 | $3.83 | $0.11 | 38,976.0 | -0.76% |
| Jan 15, 2026 | $4.11 | $3.90 | $0.21 | 68,128.0 | -1.73% |
| Jan 14, 2026 | $4.15 | $4.03 | $0.12 | 48,922.0 | -0.49% |
| Jan 13, 2026 | $4.22 | $3.97 | $0.25 | 91,327.0 | -0.49% |
| Jan 12, 2026 | $4.15 | $3.86 | $0.29 | 70,028.0 | +4.35% |
| Jan 09, 2026 | $4.00 | $3.76 | $0.24 | 56,157.0 | -1.01% |
| Jan 08, 2026 | $4.05 | $3.86 | $0.19 | 83,460.0 | -3.66% |
| Jan 07, 2026 | $4.29 | $3.96 | $0.3253 | 70,422.0 | -3.53% |
| Jan 06, 2026 | $4.28 | $3.96 | $0.32 | 112,096.0 | +9.25% |
Nexmetals Mining Corp Stock (NEXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexmetals Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexmetals Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexmetals Mining Corp Stock (NEXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.06 | $3.65 | $0.4095 | 395,507.0 | +0.76% |
| Jan, 2026 | $4.71 | $3.76 | $0.95 | 1,977,166.0 | +0.77% |
Nexmetals Mining Corp Stock (NEXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.31 | $3.37 | $0.94 | 1,683,503.0 | +2.91% |
| Nov, 2025 | $4.01 | $3.37 | $0.64 | 1,629,976.0 | -2.07% |
| Oct, 2025 | $6.65 | $3.77 | $2.88 | 3,660,274.0 | -30.07% |
| Sep, 2025 | $6.30 | $5.27 | $1.03 | 1,291,650.0 | +0.36% |
| Aug, 2025 | $5.85 | $4.82 | $1.03 | 1,650,369.0 | +3.00% |
| Jul, 2025 | $6.78 | $5.02 | $1.77 | 1,747,945.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):