Get the Stockscreener App
2.24
5.16%
0.11
After Hours:
2.23
-0.01
-0.45%
Nexmetals Mining Corp Stock (NEXM) Price History
The historical daily chart and data for Nexmetals Mining Corp stock (NEXM), show that the latest closing stock price as of July 21, 2026, is $2.24.
- Nexmetals Mining Corp all-time high stock price is $6.7846, occurred on July 18, 2025.
- The lowest Nexmetals Mining Corp stock price recorded was $2.13 on July 20, 2026. Since then, Nexmetals Mining Corp's stock price has risen over 5.16% to $2.24 now.
- The 52-week high stock price for NEXM is $6.654, representing a 197.05% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for NEXM is $2.13, indicating a -4.91% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about NEXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $2.28 | $2.17 | $0.11 | 29,962.0 | +5.16% |
| Jul 20, 2026 | $2.24 | $2.13 | $0.11 | 15,408.0 | -3.18% |
| Jul 17, 2026 | $2.34 | $2.16 | $0.18 | 44,861.0 | +0.92% |
| Jul 16, 2026 | $2.38 | $2.16 | $0.22 | 35,575.0 | -4.18% |
| Jul 15, 2026 | $2.36 | $2.26 | $0.10 | 21,571.0 | -0.87% |
| Jul 14, 2026 | $2.44 | $2.20 | $0.2349 | 42,911.0 | +4.32% |
| Jul 13, 2026 | $2.30 | $2.19 | $0.1099 | 58,044.0 | -2.65% |
| Jul 10, 2026 | $2.35 | $2.26 | $0.0894 | 38,850.0 | -2.16% |
| Jul 09, 2026 | $2.45 | $2.31 | $0.14 | 16,201.0 | -1.28% |
| Jul 08, 2026 | $2.40 | $2.25 | $0.15 | 19,129.0 | -0.85% |
| Jul 07, 2026 | $2.51 | $2.35 | $0.16 | 45,696.0 | -4.84% |
| Jul 06, 2026 | $2.52 | $2.40 | $0.12 | 18,407.0 | +2.48% |
| Jul 02, 2026 | $2.59 | $2.41 | $0.1815 | 14,268.0 | -4.35% |
| Jul 01, 2026 | $2.59 | $2.26 | $0.33 | 29,818.0 | +7.43% |
| Jun 30, 2026 | $2.43 | $2.28 | $0.15 | 8,724.0 | +2.84% |
| Jun 29, 2026 | $2.35 | $2.22 | $0.13 | 13,546.0 | +0.00% |
| Jun 26, 2026 | $2.38 | $2.20 | $0.1799 | 62,386.0 | +3.62% |
| Jun 25, 2026 | $2.31 | $2.20 | $0.11 | 22,353.0 | -0.45% |
| Jun 24, 2026 | $2.40 | $2.21 | $0.19 | 27,145.0 | +0.00% |
| Jun 23, 2026 | $2.35 | $2.20 | $0.15 | 27,557.0 | -1.77% |
Nexmetals Mining Corp Stock (NEXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexmetals Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexmetals Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexmetals Mining Corp Stock (NEXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.59 | $2.13 | $0.46 | 460,663.0 | -4.88% |
| Jun, 2026 | $3.06 | $2.20 | $0.86 | 642,687.0 | -17.37% |
| May, 2026 | $3.36 | $2.42 | $0.94 | 751,071.0 | +5.56% |
| Apr, 2026 | $2.80 | $2.28 | $0.5236 | 928,270.0 | +10.20% |
| Mar, 2026 | $4.16 | $2.22 | $1.94 | 1,607,805.0 | -40.39% |
| Feb, 2026 | $4.13 | $3.06 | $1.07 | 1,339,861.0 | +4.31% |
| Jan, 2026 | $4.71 | $3.76 | $0.95 | 1,977,166.0 | +0.77% |
Nexmetals Mining Corp Stock (NEXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.31 | $3.37 | $0.94 | 1,683,503.0 | +2.91% |
| Nov, 2025 | $4.01 | $3.37 | $0.64 | 1,629,976.0 | -2.07% |
| Oct, 2025 | $6.65 | $3.77 | $2.88 | 3,660,274.0 | -30.07% |
| Sep, 2025 | $6.30 | $5.27 | $1.03 | 1,291,650.0 | +0.36% |
| Aug, 2025 | $5.85 | $4.82 | $1.03 | 1,650,369.0 | +3.00% |
| Jul, 2025 | $6.78 | $5.02 | $1.77 | 1,747,945.0 | +0.00% |
7.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):