Get the Stockscreener App
13.67
0.65%
-0.09
After Hours:
13.67
Newtekone Inc Stock (NEWT) Option Chain
For the February 20, 2026 expiration date, the NEWT stock option chain has a total of 17 contracts, with 13 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 10 contracts.
Newtekone Inc (NEWT) Most Active Options & Calendar
NEWT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | -0.03 | -23.08% | 7 |
|
12.50
|
1.47 | -0.23 | -13.53% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.15 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
NEWT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.15 | -0.02 | -11.76% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Newtekone Inc Stock (NEWT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):