Get the Stockscreener App
9.84
6.99%
-0.74
After Hours:
9.84
Newtekone Inc Stock (NEWT) Option Chain
For the June 20, 2025 expiration date, the NEWT stock option chain has a total of 77 contracts, with 50 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
Newtekone Inc (NEWT) Most Active Options & Calendar
NEWT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.70 | -0.30 | -30.00% | 50 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.13 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
NEWT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.77 | 0.27 | +54.00% | 27 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
1.32 | 0.00 | - | - |
|
15.00
|
1.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Newtekone Inc Stock (NEWT) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.30%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):