Get the Stockscreener App
4.745
0.96%
0.045
Neuphoria Therapeutics Inc Stock (NEUP) Price History
The historical daily chart and data for Neuphoria Therapeutics Inc stock (NEUP), show that the latest closing stock price as of November 18, 2025, is $4.745.
- Neuphoria Therapeutics Inc all-time high stock price is $21.40, occurred on October 07, 2025.
- The lowest Neuphoria Therapeutics Inc stock price recorded was $2.90 on January 02, 2025. Since then, Neuphoria Therapeutics Inc's stock price has risen over 63.62% to $4.745 now.
- The 52-week high stock price for NEUP is $21.40, representing a 351.01% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for NEUP is $2.90, indicating a -38.88% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about NEUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $5.00 | $4.61 | $0.39 | 122,038.0 | +1.70% |
| Nov 17, 2025 | $4.80 | $4.59 | $0.209 | 107,033.0 | -1.88% |
| Nov 14, 2025 | $4.86 | $4.36 | $0.5037 | 331,969.0 | +0.84% |
| Nov 13, 2025 | $4.87 | $4.61 | $0.2597 | 109,325.0 | -3.06% |
| Nov 12, 2025 | $5.08 | $4.86 | $0.225 | 123,712.0 | +0.20% |
| Nov 11, 2025 | $5.18 | $4.80 | $0.38 | 519,259.0 | -0.20% |
| Nov 10, 2025 | $5.14 | $4.15 | $0.9879 | 522,512.0 | +19.51% |
| Nov 07, 2025 | $4.37 | $4.09 | $0.2783 | 332,615.0 | -4.21% |
| Nov 06, 2025 | $4.50 | $4.24 | $0.2599 | 117,834.0 | -2.73% |
| Nov 05, 2025 | $4.49 | $3.93 | $0.56 | 474,625.0 | +4.27% |
| Nov 04, 2025 | $4.41 | $4.15 | $0.26 | 134,185.0 | -3.65% |
| Nov 03, 2025 | $4.60 | $4.33 | $0.27 | 231,953.0 | -3.74% |
| Oct 31, 2025 | $4.67 | $4.33 | $0.3399 | 590,542.0 | +3.41% |
| Oct 30, 2025 | $4.70 | $4.39 | $0.31 | 399,678.0 | -3.93% |
| Oct 29, 2025 | $4.91 | $4.45 | $0.46 | 545,565.0 | -2.76% |
| Oct 28, 2025 | $5.09 | $4.64 | $0.445 | 876,282.0 | +3.97% |
| Oct 27, 2025 | $6.01 | $4.53 | $1.48 | 2,479,146.0 | -27.40% |
| Oct 24, 2025 | $8.44 | $5.66 | $2.78 | 83,489,967.0 | +54.07% |
| Oct 23, 2025 | $4.24 | $3.75 | $0.49 | 470,385.0 | -5.81% |
| Oct 22, 2025 | $4.85 | $4.20 | $0.65 | 500,015.0 | -11.34% |
| Oct 21, 2025 | $5.29 | $4.76 | $0.53 | 2,607,832.0 | -68.51% |
Neuphoria Therapeutics Inc Stock (NEUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuphoria Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuphoria Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuphoria Therapeutics Inc Stock (NEUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.18 | $3.93 | $1.25 | 3,127,060.0 | +5.05% |
| Oct, 2025 | $21.40 | $3.75 | $17.65 | 93,444,695.0 | -61.41% |
| Sep, 2025 | $15.14 | $9.28 | $5.86 | 1,506,004.0 | +4.06% |
| Aug, 2025 | $13.34 | $6.82 | $6.52 | 1,181,918.0 | +39.70% |
| Jul, 2025 | $8.90 | $6.85 | $2.05 | 864,636.0 | +14.23% |
| Jun, 2025 | $7.67 | $5.99 | $1.67 | 523,093.0 | +6.85% |
| May, 2025 | $7.16 | $4.59 | $2.57 | 508,579.0 | +31.07% |
| Apr, 2025 | $6.06 | $4.51 | $1.55 | 386,147.0 | -11.98% |
| Mar, 2025 | $6.12 | $4.33 | $1.79 | 967,336.0 | +10.77% |
| Feb, 2025 | $6.39 | $4.17 | $2.22 | 5,280,291.0 | -1.89% |
| Jan, 2025 | $12.55 | $2.90 | $9.65 | 27,594,847.0 | +54.52% |
0.01%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):