Neuphoria Therapeutics Inc (NEUP)

Overview News Price History Discussions Forecast

Neuphoria Therapeutics Inc Stock (NEUP) Price History

The historical daily chart and data for Neuphoria Therapeutics Inc stock (NEUP), show that the latest closing stock price as of May 01, 2026, is $5.22.

Neuphoria Therapeutics Inc all-time high stock price is $21.40, occurred on October 07, 2025.
The lowest Neuphoria Therapeutics Inc stock price recorded was $2.90 on January 02, 2025. Since then, Neuphoria Therapeutics Inc's stock price has risen over 80.00% to $5.22 now.
The 52-week high stock price for NEUP is $21.40, representing a 309.97% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for NEUP is $3.645, indicating a -30.17% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about NEUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$5.33	$5.22	$0.105	17,981.0	-0.95%
Apr 30, 2026	$5.37	$5.19	$0.1783	29,002.0	+1.54%
Apr 29, 2026	$5.31	$5.10	$0.21	51,597.0	+1.37%
Apr 28, 2026	$5.22	$5.03	$0.19	14,650.0	-0.58%
Apr 27, 2026	$5.29	$4.99	$0.305	48,614.0	+2.18%
Apr 24, 2026	$5.06	$4.81	$0.248	30,082.0	+2.65%
Apr 23, 2026	$4.99	$4.80	$0.19	14,565.0	-0.41%
Apr 22, 2026	$5.00	$4.88	$0.12	33,693.0	+1.23%
Apr 21, 2026	$5.11	$4.80	$0.3099	29,539.0	-3.18%
Apr 20, 2026	$5.04	$4.65	$0.394	50,219.0	+5.45%
Apr 17, 2026	$4.80	$4.61	$0.19	39,184.0	+1.06%
Apr 16, 2026	$4.72	$4.60	$0.12	11,001.0	+1.51%
Apr 15, 2026	$4.73	$4.60	$0.13	20,290.0	-1.27%
Apr 14, 2026	$4.71	$4.44	$0.27	22,067.0	+3.06%
Apr 13, 2026	$4.77	$4.49	$0.28	42,915.0	-4.39%
Apr 10, 2026	$4.78	$4.55	$0.23	60,115.0	+1.27%
Apr 09, 2026	$4.73	$4.57	$0.16	45,151.0	+0.43%
Apr 08, 2026	$4.71	$4.56	$0.15	47,793.0	+2.17%
Apr 07, 2026	$4.60	$4.25	$0.35	132,435.0	+6.48%
Apr 06, 2026	$4.40	$4.21	$0.19	55,590.0	-2.04%
Apr 02, 2026	$4.46	$4.07	$0.3903	62,916.0	+7.04%

Neuphoria Therapeutics Inc Stock (NEUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuphoria Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuphoria Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuphoria Therapeutics Inc Stock (NEUP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.33	$5.22	$0.105	17,981.0	+0.00%
Apr, 2026	$5.37	$4.07	$1.30	928,417.0	+28.26%
Mar, 2026	$4.94	$3.84	$1.10	1,529,523.0	-1.93%
Feb, 2026	$4.50	$3.94	$0.5599	484,441.0	+3.23%
Jan, 2026	$4.42	$3.80	$0.625	928,875.0	+3.61%

Neuphoria Therapeutics Inc Stock (NEUP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.65	$3.65	$1.01	1,701,332.0	-17.48%
Nov, 2025	$5.18	$3.93	$1.25	3,608,990.0	-0.66%
Oct, 2025	$21.40	$3.75	$17.65	93,444,695.0	-61.41%
Sep, 2025	$15.14	$9.28	$5.86	1,506,004.0	+4.06%
Aug, 2025	$13.34	$6.82	$6.52	1,181,918.0	+39.70%
Jul, 2025	$8.90	$6.85	$2.05	864,636.0	+14.23%
Jun, 2025	$7.67	$5.99	$1.67	523,093.0	+6.85%
May, 2025	$7.16	$4.59	$2.57	508,579.0	+31.07%
Apr, 2025	$6.06	$4.51	$1.55	386,147.0	-11.98%
Mar, 2025	$6.12	$4.33	$1.79	967,336.0	+10.77%
Feb, 2025	$6.39	$4.17	$2.22	5,280,291.0	-1.89%
Jan, 2025	$12.55	$2.90	$9.65	27,594,847.0	+54.52%