5.70
price down icon1.04%   -0.06
after-market After Hours: 5.70
loading

Neuphoria Therapeutics Inc Stock (NEUP) Price History

The historical daily chart and data for Neuphoria Therapeutics Inc stock (NEUP), show that the latest closing stock price as of April 01, 2025, is $5.70.
  • Neuphoria Therapeutics Inc all-time high stock price is $12.55, occurred on January 24, 2025.
  • The lowest Neuphoria Therapeutics Inc stock price recorded was $2.90 on January 02, 2025. Since then, Neuphoria Therapeutics Inc's stock price has risen over 96.55% to $5.70 now.
  • The 52-week high stock price for NEUP is $12.55, representing a 120.18% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for NEUP is $2.90, indicating a -49.12% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about NEUP historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $5.94 $5.45 $0.488 28,293.0 -1.04%
Mar 31, 2025 $5.84 $5.35 $0.4883 37,477.0 +0.70%
Mar 28, 2025 $6.05 $5.63 $0.42 54,814.0 -1.38%
Mar 27, 2025 $6.12 $5.62 $0.5009 98,172.0 +4.50%
Mar 26, 2025 $5.75 $5.55 $0.20 49,004.0 +0.54%
Mar 25, 2025 $5.62 $5.31 $0.3099 23,971.0 +2.22%
Mar 24, 2025 $5.70 $5.31 $0.3896 27,653.0 +0.37%
Mar 21, 2025 $5.60 $5.11 $0.49 138,794.0 +3.86%
Mar 20, 2025 $5.22 $4.83 $0.39 27,291.0 +2.17%
Mar 19, 2025 $5.19 $4.74 $0.4526 34,093.0 +3.47%
Mar 18, 2025 $5.12 $4.76 $0.36 13,931.0 -2.00%
Mar 17, 2025 $5.14 $4.71 $0.43 8,289.0 +5.93%
Mar 14, 2025 $5.04 $4.33 $0.71 37,489.0 -2.48%
Mar 13, 2025 $4.95 $4.70 $0.25 45,772.0 -2.22%
Mar 12, 2025 $5.20 $4.70 $0.50 19,908.0 -2.17%
Mar 11, 2025 $5.16 $4.96 $0.2025 14,536.0 -2.50%
Mar 10, 2025 $5.40 $5.02 $0.38 72,140.0 -5.64%
Mar 07, 2025 $5.76 $5.28 $0.4818 104,762.0 -0.36%
Mar 06, 2025 $5.75 $4.95 $0.8036 95,593.0 +6.36%
Mar 05, 2025 $5.20 $4.90 $0.30 23,773.0 +5.49%
Mar 04, 2025 $4.99 $4.92 $0.07 1,916.0 -0.20%

Neuphoria Therapeutics Inc Stock (NEUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuphoria Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuphoria Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuphoria Therapeutics Inc Stock (NEUP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.94 $5.45 $0.488 28,293.0 +0.00%
Mar, 2025 $6.12 $4.33 $1.79 995,629.0 +9.62%
Feb, 2025 $6.39 $4.17 $2.22 5,280,291.0 -1.89%
Jan, 2025 $12.55 $2.90 $9.65 27,594,847.0 +54.52%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
Cap:     |  Volume (24h):