loading

Neuphoria Therapeutics Inc Stock (NEUP) Price History

The historical daily chart and data for Neuphoria Therapeutics Inc stock (NEUP), show that the latest closing stock price as of September 30, 2025, is $11.79.
  • Neuphoria Therapeutics Inc all-time high stock price is $15.14, occurred on September 09, 2025.
  • The lowest Neuphoria Therapeutics Inc stock price recorded was $2.90 on January 02, 2025. Since then, Neuphoria Therapeutics Inc's stock price has risen over 306.55% to $11.79 now.
  • The 52-week high stock price for NEUP is $15.14, representing a 28.41% increase from the current share price, occurred on September 09, 2025.
  • The 52-week low stock price for NEUP is $2.90, indicating a -75.40% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about NEUP historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $11.79 $10.47 $1.32 57,915.0 -0.59%
Sep 29, 2025 $12.91 $11.25 $1.66 49,290.0 -3.66%
Sep 26, 2025 $13.28 $12.13 $1.15 50,367.0 -1.12%
Sep 25, 2025 $13.25 $11.75 $1.50 96,219.0 +8.73%
Sep 24, 2025 $11.78 $10.91 $0.8674 37,459.0 +3.71%
Sep 23, 2025 $12.04 $9.88 $2.16 150,661.0 +11.97%
Sep 22, 2025 $10.39 $9.51 $0.8822 56,207.0 -2.33%
Sep 19, 2025 $10.53 $9.80 $0.7299 73,275.0 +7.39%
Sep 18, 2025 $11.06 $9.28 $1.78 113,254.0 -11.57%
Sep 17, 2025 $12.67 $10.63 $2.04 92,023.0 -15.03%
Sep 16, 2025 $12.81 $12.09 $0.7199 52,116.0 +3.65%
Sep 15, 2025 $13.45 $11.42 $2.03 88,230.0 -7.23%
Sep 12, 2025 $14.00 $12.74 $1.26 63,853.0 -7.01%
Sep 11, 2025 $14.30 $13.96 $0.3381 47,570.0 +0.50%
Sep 10, 2025 $15.08 $13.50 $1.58 117,799.0 -7.78%
Sep 09, 2025 $15.14 $12.63 $2.51 84,260.0 +16.20%
Sep 08, 2025 $13.00 $11.36 $1.64 44,561.0 +9.25%
Sep 05, 2025 $12.62 $11.35 $1.28 40,781.0 -0.25%
Sep 04, 2025 $13.04 $11.40 $1.64 71,580.0 -8.31%
Sep 03, 2025 $13.25 $11.45 $1.80 47,644.0 +8.79%

Neuphoria Therapeutics Inc Stock (NEUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuphoria Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuphoria Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuphoria Therapeutics Inc Stock (NEUP) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $15.14 $9.28 $5.86 1,563,919.0 +4.06%
Aug, 2025 $13.34 $6.82 $6.52 1,181,918.0 +39.70%
Jul, 2025 $8.90 $6.85 $2.05 864,636.0 +14.23%
Jun, 2025 $7.67 $5.99 $1.67 523,093.0 +6.85%
May, 2025 $7.16 $4.59 $2.57 508,579.0 +31.07%
Apr, 2025 $6.06 $4.51 $1.55 386,147.0 -11.98%
Mar, 2025 $6.12 $4.33 $1.79 967,336.0 +10.77%
Feb, 2025 $6.39 $4.17 $2.22 5,280,291.0 -1.89%
Jan, 2025 $12.55 $2.90 $9.65 27,594,847.0 +54.52%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Cap:     |  Volume (24h):