loading

Neuphoria Therapeutics Inc Stock (NEUP) Price History

The historical daily chart and data for Neuphoria Therapeutics Inc stock (NEUP), show that the latest closing stock price as of April 25, 2025, is $5.04.
  • Neuphoria Therapeutics Inc all-time high stock price is $12.55, occurred on January 24, 2025.
  • The lowest Neuphoria Therapeutics Inc stock price recorded was $2.90 on January 02, 2025. Since then, Neuphoria Therapeutics Inc's stock price has risen over 73.79% to $5.04 now.
  • The 52-week high stock price for NEUP is $12.55, representing a 149.01% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for NEUP is $2.90, indicating a -42.46% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about NEUP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.20 $5.04 $0.1601 3,481.0 -2.89%
Apr 24, 2025 $5.21 $5.08 $0.1338 4,652.0 +1.57%
Apr 23, 2025 $5.28 $5.10 $0.18 4,373.0 +1.19%
Apr 22, 2025 $5.39 $5.02 $0.37 20,917.0 -2.88%
Apr 21, 2025 $5.22 $5.10 $0.1234 4,493.0 +1.18%
Apr 17, 2025 $5.15 $5.01 $0.1372 5,329.0 +0.57%
Apr 16, 2025 $5.25 $4.97 $0.2751 7,691.0 -1.73%
Apr 15, 2025 $5.25 $4.96 $0.29 4,105.0 +0.63%
Apr 14, 2025 $5.17 $4.92 $0.2544 88,091.0 +4.39%
Apr 11, 2025 $5.02 $4.69 $0.33 9,988.0 +1.02%
Apr 10, 2025 $5.13 $4.84 $0.2865 7,100.0 +2.40%
Apr 09, 2025 $4.85 $4.60 $0.25 10,236.0 +2.90%
Apr 08, 2025 $4.86 $4.54 $0.3161 13,200.0 +0.22%
Apr 07, 2025 $5.00 $4.51 $0.4899 43,374.0 -10.08%
Apr 04, 2025 $5.48 $5.00 $0.481 13,001.0 -8.83%
Apr 03, 2025 $5.69 $5.41 $0.28 22,549.0 -2.41%
Apr 02, 2025 $6.06 $5.60 $0.4604 39,646.0 +1.75%
Apr 01, 2025 $5.94 $5.45 $0.488 28,293.0 -1.04%
Mar 31, 2025 $5.84 $5.35 $0.4883 37,477.0 +0.70%
Mar 28, 2025 $6.05 $5.63 $0.42 54,814.0 -1.38%

Neuphoria Therapeutics Inc Stock (NEUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuphoria Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuphoria Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuphoria Therapeutics Inc Stock (NEUP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.06 $4.51 $1.55 334,000.0 -12.50%
Mar, 2025 $6.12 $4.33 $1.79 967,336.0 +10.77%
Feb, 2025 $6.39 $4.17 $2.22 5,280,291.0 -1.89%
Jan, 2025 $12.55 $2.90 $9.65 27,594,847.0 +54.52%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):