8.05
price down icon0.74%   -0.06
after-market After Hours: 8.05
loading

Neuphoria Therapeutics Inc Stock (NEUP) Price History

The historical daily chart and data for Neuphoria Therapeutics Inc stock (NEUP), show that the latest closing stock price as of August 01, 2025, is $8.05.
  • Neuphoria Therapeutics Inc all-time high stock price is $12.55, occurred on January 24, 2025.
  • The lowest Neuphoria Therapeutics Inc stock price recorded was $2.90 on January 02, 2025. Since then, Neuphoria Therapeutics Inc's stock price has risen over 177.59% to $8.05 now.
  • The 52-week high stock price for NEUP is $12.55, representing a 55.90% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for NEUP is $2.90, indicating a -63.98% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about NEUP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.14 $7.78 $0.3584 22,525.0 -0.74%
Jul 31, 2025 $8.54 $8.00 $0.54 17,291.0 -0.61%
Jul 30, 2025 $8.60 $8.00 $0.60 48,507.0 -4.67%
Jul 29, 2025 $8.90 $8.40 $0.498 42,061.0 -1.50%
Jul 28, 2025 $8.90 $8.40 $0.50 58,587.0 +2.24%
Jul 25, 2025 $8.73 $8.45 $0.2821 40,114.0 +1.19%
Jul 24, 2025 $8.58 $8.22 $0.3588 103,852.0 +2.44%
Jul 23, 2025 $8.29 $8.15 $0.14 22,135.0 +6.49%
Jul 22, 2025 $7.84 $7.53 $0.3072 30,374.0 +0.00%
Jul 21, 2025 $7.74 $7.49 $0.25 57,712.0 +3.36%
Jul 18, 2025 $7.56 $7.45 $0.1122 11,577.0 -0.53%
Jul 17, 2025 $7.57 $7.39 $0.18 29,192.0 +0.46%
Jul 16, 2025 $7.59 $7.40 $0.19 45,047.0 -1.38%
Jul 15, 2025 $7.71 $7.46 $0.2497 23,481.0 -1.82%
Jul 14, 2025 $7.72 $7.56 $0.16 39,372.0 +0.13%
Jul 11, 2025 $7.79 $7.50 $0.2924 32,222.0 +1.18%
Jul 10, 2025 $7.75 $7.58 $0.1699 37,645.0 +1.88%
Jul 09, 2025 $7.55 $7.40 $0.1467 46,520.0 +3.61%
Jul 08, 2025 $7.51 $7.17 $0.3436 35,211.0 +0.56%

Neuphoria Therapeutics Inc Stock (NEUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuphoria Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuphoria Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuphoria Therapeutics Inc Stock (NEUP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.14 $7.78 $0.3584 22,525.0 +0.00%
Jul, 2025 $8.90 $6.85 $2.05 887,161.0 +13.38%
Jun, 2025 $7.67 $5.99 $1.67 523,093.0 +6.85%
May, 2025 $7.16 $4.59 $2.57 508,579.0 +31.07%
Apr, 2025 $6.06 $4.51 $1.55 386,147.0 -11.98%
Mar, 2025 $6.12 $4.33 $1.79 967,336.0 +10.77%
Feb, 2025 $6.39 $4.17 $2.22 5,280,291.0 -1.89%
Jan, 2025 $12.55 $2.90 $9.65 27,594,847.0 +54.52%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):