Neuphoria Therapeutics Inc (NEUP)

Overview News Price History Discussions Forecast

Neuphoria Therapeutics Inc Stock (NEUP) Price History

The historical daily chart and data for Neuphoria Therapeutics Inc stock (NEUP), show that the latest closing stock price as of June 16, 2026, is $4.28.

Neuphoria Therapeutics Inc all-time high stock price is $21.40, occurred on October 07, 2025.
The lowest Neuphoria Therapeutics Inc stock price recorded was $2.90 on January 02, 2025. Since then, Neuphoria Therapeutics Inc's stock price has risen over 47.59% to $4.28 now.
The 52-week high stock price for NEUP is $21.40, representing a 400.01% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for NEUP is $3.645, indicating a -14.84% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about NEUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$4.34	$4.18	$0.1616	69,594.0	-0.23%
Jun 15, 2026	$4.55	$4.23	$0.32	106,971.0	-1.83%
Jun 12, 2026	$4.49	$4.21	$0.2799	42,991.0	-2.67%
Jun 11, 2026	$4.52	$4.32	$0.1999	73,810.0	+1.58%
Jun 10, 2026	$4.69	$4.32	$0.37	67,047.0	-5.15%
Jun 09, 2026	$4.89	$4.52	$0.3678	52,704.0	-0.21%
Jun 08, 2026	$4.95	$4.51	$0.4399	64,203.0	+4.01%
Jun 05, 2026	$4.76	$4.37	$0.39	82,566.0	-7.23%
Jun 04, 2026	$4.84	$4.50	$0.34	129,464.0	+2.98%
Jun 03, 2026	$4.87	$4.69	$0.18	76,461.0	-3.89%
Jun 02, 2026	$5.24	$4.82	$0.42	105,991.0	-7.74%
Jun 01, 2026	$5.30	$5.14	$0.16	38,202.0	-0.19%
May 29, 2026	$5.39	$5.20	$0.19	20,300.0	-0.93%
May 28, 2026	$5.48	$5.22	$0.2594	47,015.0	-0.74%
May 27, 2026	$5.46	$5.30	$0.1587	15,444.0	-1.14%
May 26, 2026	$5.53	$5.07	$0.46	23,794.0	-0.33%
May 22, 2026	$5.53	$5.16	$0.37	141,920.0	+7.03%
May 21, 2026	$5.18	$4.82	$0.365	63,321.0	+3.85%
May 20, 2026	$5.04	$4.48	$0.56	50,618.0	+3.35%
May 19, 2026	$4.78	$4.41	$0.37	174,444.0	+1.06%

Neuphoria Therapeutics Inc Stock (NEUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuphoria Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuphoria Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuphoria Therapeutics Inc Stock (NEUP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$5.30	$4.18	$1.12	979,598.0	-19.40%
May, 2026	$5.53	$4.41	$1.12	883,774.0	+0.76%
Apr, 2026	$5.37	$4.07	$1.30	910,436.0	+29.48%
Mar, 2026	$4.94	$3.84	$1.10	1,529,523.0	-1.93%
Feb, 2026	$4.50	$3.94	$0.5599	484,441.0	+3.23%
Jan, 2026	$4.42	$3.80	$0.625	928,875.0	+3.61%

Neuphoria Therapeutics Inc Stock (NEUP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.65	$3.65	$1.01	1,701,332.0	-17.48%
Nov, 2025	$5.18	$3.93	$1.25	3,608,990.0	-0.66%
Oct, 2025	$21.40	$3.75	$17.65	93,444,695.0	-61.41%
Sep, 2025	$15.14	$9.28	$5.86	1,506,004.0	+4.06%
Aug, 2025	$13.34	$6.82	$6.52	1,181,918.0	+39.70%
Jul, 2025	$8.90	$6.85	$2.05	864,636.0	+14.23%
Jun, 2025	$7.67	$5.99	$1.67	523,093.0	+6.85%
May, 2025	$7.16	$4.59	$2.57	508,579.0	+31.07%
Apr, 2025	$6.06	$4.51	$1.55	386,147.0	-11.98%
Mar, 2025	$6.12	$4.33	$1.79	967,336.0	+10.77%
Feb, 2025	$6.39	$4.17	$2.22	5,280,291.0	-1.89%
Jan, 2025	$12.55	$2.90	$9.65	27,594,847.0	+54.52%