Get the Stockscreener App
52.64
0.82%
-0.4354
After Hours:
52.71
0.0704
+0.13%
Neuberger Berman Emerging Markets Debt Hard Currency Etf Stock (NEMD) Price History
The historical daily chart and data for Neuberger Berman Emerging Markets Debt Hard Currency Etf stock (NEMD), show that the latest closing stock price as of March 06, 2026, is $52.64.
- Neuberger Berman Emerging Markets Debt Hard Currency Etf all-time high stock price is $55.25, occurred on January 21, 2026.
- The lowest Neuberger Berman Emerging Markets Debt Hard Currency Etf stock price recorded was $49.83 on August 27, 2025. Since then, Neuberger Berman Emerging Markets Debt Hard Currency Etf's stock price has risen over 5.64% to $52.64 now.
- The 52-week high stock price for NEMD is $55.25, representing a 4.96% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for NEMD is $49.83, indicating a -5.34% decrease from the current share price, occurred on August 27, 2025.
The table below shows more information about NEMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $52.75 | $52.58 | $0.17 | 5,784.0 | -0.82% |
| Mar 05, 2026 | $53.10 | $52.96 | $0.14 | 7,732.0 | -0.34% |
| Mar 04, 2026 | $53.40 | $53.04 | $0.36 | 6,428.0 | +0.37% |
| Mar 03, 2026 | $53.12 | $52.69 | $0.4299 | 11,133.0 | -0.25% |
| Mar 02, 2026 | $53.21 | $53.00 | $0.21 | 4,825.0 | -0.23% |
| Feb 27, 2026 | $53.36 | $53.25 | $0.11 | 17,143.0 | -0.16% |
| Feb 26, 2026 | $53.42 | $53.18 | $0.24 | 4,842.0 | -0.02% |
| Feb 25, 2026 | $53.44 | $53.37 | $0.07 | 4,296.0 | +0.11% |
| Feb 24, 2026 | $53.42 | $53.35 | $0.07 | 2,841.0 | -0.44% |
| Feb 23, 2026 | $53.64 | $53.59 | $0.0532 | 2,374.0 | -0.02% |
| Feb 20, 2026 | $53.69 | $53.57 | $0.12 | 1,675.0 | +0.14% |
| Feb 19, 2026 | $53.72 | $53.48 | $0.235 | 4,102.0 | -0.18% |
| Feb 18, 2026 | $53.65 | $53.55 | $0.10 | 12,858.0 | +0.08% |
| Feb 17, 2026 | $53.65 | $53.54 | $0.11 | 1,988.0 | +0.13% |
| Feb 13, 2026 | $53.62 | $53.47 | $0.1499 | 992.0 | +0.30% |
| Feb 12, 2026 | $53.57 | $53.34 | $0.235 | 9,503.0 | +0.19% |
| Feb 11, 2026 | $53.26 | $53.22 | $0.0445 | 1,698.0 | +0.07% |
| Feb 10, 2026 | $53.28 | $53.05 | $0.2299 | 19,455.0 | +0.18% |
| Feb 09, 2026 | $53.20 | $53.01 | $0.19 | 39,565.0 | +0.01% |
| Feb 06, 2026 | $53.12 | $53.03 | $0.0891 | 22,105.0 | +0.27% |
| Feb 05, 2026 | $52.97 | $52.92 | $0.045 | 4,004.0 | +0.36% |
Neuberger Berman Emerging Markets Debt Hard Currency Etf Stock (NEMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Emerging Markets Debt Hard Currency Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Emerging Markets Debt Hard Currency Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Emerging Markets Debt Hard Currency Etf Stock (NEMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.40 | $52.58 | $0.82 | 41,686.0 | -1.27% |
| Feb, 2026 | $53.72 | $52.67 | $1.05 | 198,331.0 | +0.92% |
| Jan, 2026 | $55.25 | $52.26 | $2.99 | 197,635.0 | +1.05% |
Neuberger Berman Emerging Markets Debt Hard Currency Etf Stock (NEMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.53 | $51.85 | $0.68 | 128,524.0 | +0.56% |
| Nov, 2025 | $52.15 | $51.57 | $0.575 | 78,131.0 | +0.43% |
| Oct, 2025 | $52.26 | $50.68 | $1.58 | 168,263.0 | +1.86% |
| Sep, 2025 | $51.50 | $49.89 | $1.61 | 54,063.0 | +1.35% |
| Aug, 2025 | $50.55 | $49.83 | $0.7192 | 37,756.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):