NEOS Ethereum High Income ETF (NEHI)

Overview News Price History Discussions Forecast Stock Split Dividend History

NEOS Ethereum High Income ETF Stock (NEHI) Price History

The historical daily chart and data for NEOS Ethereum High Income ETF stock (NEHI), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $31.78.

NEOS Ethereum High Income ETF all-time high stock price is $56.34, occurred on December 10, 2025.
The lowest NEOS Ethereum High Income ETF stock price recorded was $22.86 on June 26, 2026. Since then, NEOS Ethereum High Income ETF's stock price has risen over 39.02% to $31.78 now.
The 52-week high stock price for NEHI is $56.34, representing a 77.28% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for NEHI is $22.86, indicating a -28.07% decrease from the current share price, occurred on June 26, 2026.
The closing price of NEOS Ethereum High Income ETF (NEHI) stock in the beginning of 2025 was $52.14. The stock closed the year at $49.15, a loss of over -5.74% for the year.

The table below shows more information about NEHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$31.92	$31.61	$0.305	56,222.0	-0.25%
Oct 12, 2026	$32.06	$31.67	$0.39	60,084.0	+1.63%
Oct 09, 2026	$31.61	$31.28	$0.33	113,353.0	+0.90%
Oct 08, 2026	$32.16	$30.58	$1.58	133,989.0	-4.37%
Oct 07, 2026	$33.31	$32.18	$1.13	121,827.0	-4.16%
Oct 06, 2026	$34.75	$33.85	$0.90	73,864.0	-0.32%
Oct 05, 2026	$34.20	$33.72	$0.48	75,406.0	+1.40%
Oct 02, 2026	$34.61	$33.42	$1.19	78,085.0	-0.77%
Oct 01, 2026	$33.97	$33.54	$0.4287	52,216.0	+0.30%
Sep 30, 2026	$34.29	$33.69	$0.605	88,894.0	-0.56%
Sep 29, 2026	$34.38	$33.64	$0.738	46,455.0	+0.62%
Sep 28, 2026	$34.11	$33.42	$0.685	94,161.0	-0.56%
Sep 25, 2026	$34.00	$33.59	$0.405	81,460.0	+0.06%
Sep 24, 2026	$33.89	$33.34	$0.55	51,318.0	+0.46%
Sep 23, 2026	$34.13	$33.33	$0.7999	55,841.0	-1.82%
Sep 22, 2026	$34.45	$34.04	$0.41	50,552.0	-0.38%
Sep 21, 2026	$34.51	$33.89	$0.62	118,198.0	+3.97%
Sep 18, 2026	$33.22	$31.66	$1.56	124,468.0	+6.78%
Sep 17, 2026	$31.32	$30.82	$0.50	76,653.0	+1.60%
Sep 16, 2026	$30.76	$30.09	$0.67	70,060.0	-2.80%
Sep 15, 2026	$32.20	$30.76	$1.44	171,378.0	-4.59%

NEOS Ethereum High Income ETF Stock (NEHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NEOS Ethereum High Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEOS Ethereum High Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

NEOS Ethereum High Income ETF Stock (NEHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.75	$30.58	$4.17	765,046.0	-5.70%
Sep, 2026	$34.51	$30.09	$4.42	1,593,196.0	+5.02%
Aug, 2026	$32.50	$26.00	$6.50	1,663,704.0	+21.46%
Jul, 2026	$28.08	$23.37	$4.71	1,003,450.0	+11.95%
Jun, 2026	$30.35	$22.86	$7.49	1,650,979.0	-22.61%
May, 2026	$36.59	$29.76	$6.83	1,985,277.0	-12.32%
Apr, 2026	$37.57	$31.69	$5.88	1,321,804.0	+5.52%
Mar, 2026	$36.66	$31.08	$5.58	1,281,334.0	+5.71%
Feb, 2026	$39.25	$29.08	$10.17	1,278,800.0	-28.67%
Jan, 2026	$55.07	$42.95	$12.12	1,159,173.0	-11.06%