Get the Stockscreener App
24.88
0.87%
0.2137
xETFs AI Bottlenecks ETF Stock (NECK) Price History
The historical daily chart and data for xETFs AI Bottlenecks ETF stock (NECK), show that the latest closing stock price as of October 09, 2026, is $24.88.
- xETFs AI Bottlenecks ETF all-time high stock price is $26.37, occurred on October 06, 2026.
- The lowest xETFs AI Bottlenecks ETF stock price recorded was $24.11 on September 28, 2026. Since then, xETFs AI Bottlenecks ETF's stock price has risen over 3.22% to $24.88 now.
- The 52-week high stock price for NECK is $26.37, representing a 5.99% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for NECK is $24.11, indicating a -3.11% decrease from the current share price, occurred on September 28, 2026.
The table below shows more information about NECK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.24 | $24.69 | $0.55 | 8,106.0 | +0.87% |
| Oct 08, 2026 | $25.46 | $24.47 | $0.99 | 9,473.0 | -4.49% |
| Oct 07, 2026 | $25.86 | $25.37 | $0.49 | 217,947.0 | -1.24% |
| Oct 06, 2026 | $26.37 | $26.09 | $0.2799 | 213,300.0 | +0.37% |
| Oct 05, 2026 | $26.12 | $25.71 | $0.41 | 5,691.0 | +0.50% |
| Oct 02, 2026 | $25.96 | $25.82 | $0.14 | 4,217.0 | +2.32% |
| Oct 01, 2026 | $25.34 | $24.73 | $0.6065 | 2,296.0 | +2.20% |
| Sep 30, 2026 | $25.02 | $24.73 | $0.285 | 8,162.0 | -1.08% |
| Sep 29, 2026 | $25.35 | $25.01 | $0.34 | 7,817.0 | +2.78% |
| Sep 28, 2026 | $25.51 | $24.11 | $1.41 | 2,977.0 | -3.25% |
| Sep 25, 2026 | $25.25 | $24.88 | $0.375 | 9,023.0 | +1.60% |
| Sep 24, 2026 | $24.94 | $24.38 | $0.5624 | 6,959.0 | -0.93% |
xETFs AI Bottlenecks ETF Stock (NECK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of xETFs AI Bottlenecks ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NECK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of xETFs AI Bottlenecks ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
xETFs AI Bottlenecks ETF Stock (NECK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.37 | $24.47 | $1.90 | 461,030.0 | +0.36% |
| Sep, 2026 | $25.51 | $24.11 | $1.41 | 36,929.0 | +0.00% |
0.50%
0.60%
Cap:
|
Volume (24h):