Get the Stockscreener App
50.66
0.14%
-0.07
After Hours:
50.66
BlackRock Short Duration Bond ETF Stock (NEAR) Price History
The historical daily chart and data for BlackRock Short Duration Bond ETF stock (NEAR), show that the latest closing stock price as of June 06, 2025, is $50.66.
- BlackRock Short Duration Bond ETF all-time high stock price is $51.40, occurred on September 30, 2024.
- The lowest BlackRock Short Duration Bond ETF stock price recorded was $44.26 on March 19, 2020. Since then, BlackRock Short Duration Bond ETF's stock price has risen over 14.46% to $50.66 now.
- The 52-week high stock price for NEAR is $51.40, representing a 1.47% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for NEAR is $50.06, indicating a -1.18% decrease from the current share price, occurred on July 01, 2024.
- The closing price of BlackRock Short Duration Bond ETF (NEAR) stock in the beginning of 2024 was $49.95. The stock closed the year at $49.27, a loss of over -1.36% for the year.
The table below shows more information about NEAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $50.73 | $50.66 | $0.07 | 325,473.0 | -0.14% |
| Jun 05, 2025 | $50.81 | $50.73 | $0.08 | 608,727.0 | -0.06% |
| Jun 04, 2025 | $50.95 | $50.70 | $0.25 | 743,552.0 | +0.18% |
| Jun 03, 2025 | $50.71 | $50.66 | $0.0499 | 325,396.0 | -0.04% |
| Jun 02, 2025 | $50.70 | $50.65 | $0.05 | 686,200.0 | -0.37% |
| May 30, 2025 | $50.92 | $50.83 | $0.09 | 697,191.0 | +0.06% |
| May 29, 2025 | $50.88 | $50.82 | $0.06 | 576,753.0 | +0.08% |
| May 28, 2025 | $50.84 | $50.77 | $0.07 | 292,165.0 | -0.03% |
| May 27, 2025 | $50.84 | $50.78 | $0.06 | 252,205.0 | +0.13% |
| May 23, 2025 | $50.84 | $50.75 | $0.0854 | 232,391.0 | -0.02% |
| May 22, 2025 | $50.78 | $50.72 | $0.0538 | 319,157.0 | +0.06% |
| May 21, 2025 | $50.78 | $50.72 | $0.06 | 365,337.0 | -0.10% |
| May 20, 2025 | $50.81 | $50.75 | $0.06 | 310,371.0 | +0.03% |
| May 19, 2025 | $50.78 | $50.72 | $0.06 | 231,745.0 | +0.02% |
| May 16, 2025 | $50.89 | $50.75 | $0.1395 | 340,718.0 | -0.13% |
| May 15, 2025 | $50.83 | $50.71 | $0.12 | 260,069.0 | +0.33% |
| May 14, 2025 | $50.77 | $50.66 | $0.11 | 244,265.0 | -0.10% |
| May 13, 2025 | $50.75 | $50.69 | $0.06 | 563,761.0 | +0.02% |
| May 12, 2025 | $50.74 | $50.68 | $0.0584 | 412,651.0 | -0.13% |
| May 09, 2025 | $50.80 | $50.73 | $0.07 | 333,214.0 | +0.05% |
| May 08, 2025 | $50.80 | $50.72 | $0.08 | 509,054.0 | -0.10% |
| May 07, 2025 | $50.82 | $50.75 | $0.0699 | 354,397.0 | +0.05% |
BlackRock Short Duration Bond ETF Stock (NEAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Short Duration Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Short Duration Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Short Duration Bond ETF Stock (NEAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $50.95 | $50.65 | $0.30 | 3,014,821.0 | -0.43% |
| May, 2025 | $51.06 | $50.64 | $0.4234 | 8,421,795.0 | -0.57% |
| Apr, 2025 | $51.17 | $50.32 | $0.8465 | 14,050,525.0 | +0.59% |
| Mar, 2025 | $50.91 | $50.63 | $0.28 | 7,233,040.0 | -0.04% |
| Feb, 2025 | $50.89 | $50.46 | $0.43 | 8,676,303.0 | +0.24% |
| Jan, 2025 | $50.77 | $50.25 | $0.5199 | 7,825,860.0 | +0.53% |
BlackRock Short Duration Bond ETF Stock (NEAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.84 | $50.27 | $0.57 | 6,513,671.0 | -0.74% |
| Nov, 2024 | $50.85 | $50.50 | $0.35 | 8,215,782.0 | +0.13% |
| Oct, 2024 | $51.31 | $50.75 | $0.5627 | 7,272,692.0 | -0.91% |
| Sep, 2024 | $51.40 | $50.83 | $0.5748 | 7,643,967.0 | +0.43% |
| Aug, 2024 | $51.10 | $50.50 | $0.60 | 13,470,862.0 | +0.47% |
| Jul, 2024 | $50.78 | $50.06 | $0.72 | 7,910,169.0 | +0.89% |
| Jun, 2024 | $50.38 | $50.03 | $0.35 | 7,034,984.0 | +0.19% |
| May, 2024 | $50.30 | $49.88 | $0.425 | 6,157,951.0 | +0.37% |
| Apr, 2024 | $50.25 | $49.96 | $0.29 | 7,853,510.0 | -0.81% |
| Mar, 2024 | $50.48 | $50.22 | $0.26 | 7,957,007.0 | +0.02% |
| Feb, 2024 | $50.62 | $50.30 | $0.32 | 7,657,577.0 | -0.59% |
| Jan, 2024 | $50.81 | $50.40 | $0.4075 | 8,893,850.0 | +0.46% |
BlackRock Short Duration Bond ETF Stock (NEAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.53 | $50.16 | $0.3679 | 11,236,112.0 | +0.26% |
| Nov, 2023 | $50.42 | $49.72 | $0.70 | 11,815,186.0 | +0.94% |
| Oct, 2023 | $49.93 | $49.68 | $0.25 | 14,379,860.0 | +0.06% |
| Sep, 2023 | $49.90 | $49.70 | $0.20 | 9,884,594.0 | +0.00% |
| Aug, 2023 | $49.90 | $49.62 | $0.28 | 21,446,022.0 | +0.17% |
| Jul, 2023 | $49.81 | $49.51 | $0.30 | 12,006,764.0 | +0.17% |
| Jun, 2023 | $49.72 | $49.52 | $0.20 | 12,743,006.0 | +0.01% |
| May, 2023 | $49.72 | $49.52 | $0.20 | 11,611,843.0 | +0.01% |
| Apr, 2023 | $49.71 | $49.44 | $0.27 | 12,316,333.0 | +0.22% |
| Mar, 2023 | $49.64 | $49.46 | $0.18 | 15,552,355.0 | -0.03% |
| Feb, 2023 | $49.62 | $49.46 | $0.16 | 11,273,175.0 | +0.06% |
| Jan, 2023 | $49.60 | $49.26 | $0.345 | 15,876,197.0 | +0.64% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):