Get the Stockscreener App
31.80
1.08%
0.34
After Hours:
32.00
0.20
+0.63%
Noble Corp Plc Stock (NE) Option Chain
For the November 15, 2024 expiration date, the NE stock option chain has a total of 511 contracts, with 310 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 107 contracts.
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 129 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 17 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.25 | 0.00 | - | 206 |
|
32.50
|
0.95 | 0.10 | +11.76% | 42 |
|
37.50
|
0.07 | -0.03 | -30.00% | 41 |
|
30.00
|
2.45 | 0.25 | +11.36% | 20 |
|
40.00
|
0.05 | -0.02 | -28.57% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
NE Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.59 | -0.16 | -9.14% | 100 |
|
30.00
|
0.60 | -0.02 | -3.23% | 99 |
|
35.00
|
4.15 | -0.05 | -1.19% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
27.50
|
0.19 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 310 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
0.91%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):