Get the Stockscreener App
23.49
0.99%
0.23
Noble Corp Plc Stock (NE) Option Chain
For the June 20, 2025 expiration date, the NE stock option chain has a total of 148 contracts, with 42 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 32 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 424 contracts.
- January 16, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.50 | -0.02 | -3.85% | 35 |
|
27.50
|
0.15 | 0.00 | - | 7 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.70 | 0.00 | - | - |
|
17.50
|
2.87 | 0.00 | - | - |
|
20.00
|
3.25 | 0.00 | - | - |
|
22.50
|
1.48 | 0.00 | - | - |
NE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.30 | -0.10 | -25.00% | 100 |
|
22.50
|
1.10 | -0.10 | -8.33% | 6 |
|
12.50
|
0.13 | 0.00 | - | - |
|
15.00
|
0.14 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
25.00
|
3.13 | 0.00 | - | - |
|
27.50
|
5.40 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 2.52 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.59%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):