Get the Stockscreener App
30.15
2.11%
-0.65
Noble Corp Plc Stock (NE) Option Chain
For the September 19, 2025 expiration date, the NE stock option chain has a total of 124 contracts, with 29 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 26 contracts.
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.75 | -0.20 | -21.05% | 16 |
|
32.50
|
1.60 | -0.10 | -5.88% | 10 |
|
30.00
|
2.80 | -0.10 | -3.45% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
9.05 | 0.00 | - | - |
|
17.50
|
11.90 | 0.00 | - | - |
|
20.00
|
11.30 | 0.00 | - | - |
NE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.10 | 0.10 | +5.00% | 69 |
|
27.50
|
1.15 | 0.10 | +9.52% | 21 |
|
15.00
|
0.05 | 0.00 | - | 4 |
|
25.00
|
0.55 | 0.00 | - | 1 |
|
12.50
|
0.35 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
|
20.00
|
0.30 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 3.28 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.38%
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):