Get the Stockscreener App
29.11
0.14%
0.04
After Hours:
29.08
-0.03
-0.10%
Noble Corp Plc Stock (NE) Option Chain
For the June 20, 2025 expiration date, the NE stock option chain has a total of 60 contracts, with 50 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,167 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 53 contracts.
- January 16, 2026 : 110 contracts.
- December 18, 2026 : 317 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
1.85 | -0.09 | -4.64% | 34 |
|
30.00
|
0.36 | -0.03 | -7.69% | 16 |
|
2.50
|
24.30 | 0.00 | - | - |
|
5.00
|
21.94 | 0.00 | - | - |
|
7.50
|
19.29 | 0.00 | - | - |
|
10.00
|
16.97 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
NE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.05 | -0.03 | -37.50% | 3 |
|
20.00
|
0.03 | 0.00 | - | 2 |
|
27.50
|
0.22 | -0.01 | -4.35% | 2 |
|
30.00
|
1.34 | 0.14 | +11.67% | 2 |
|
22.50
|
0.05 | 0.02 | +66.67% | 1 |
|
12.50
|
0.13 | 0.00 | - | - |
|
15.00
|
0.14 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
3.43%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):