Get the Stockscreener App
26.92
3.55%
-0.99
After Hours:
26.95
0.03
+0.11%
Noble Corp Plc Stock (NE) Option Chain
For the March 21, 2025 expiration date, the NE stock option chain has a total of 660 contracts, with 366 call options and 294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 19 contracts.
- June 20, 2025 : 2,264 contracts.
- September 19, 2025 : 40 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 25 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.30 | -0.10 | -25.00% | 208 |
|
32.50
|
0.10 | -0.01 | -9.09% | 74 |
|
27.50
|
0.95 | -0.30 | -24.00% | 54 |
|
40.00
|
0.05 | 0.01 | +25.00% | 10 |
|
25.00
|
2.30 | -0.81 | -26.05% | 9 |
|
37.50
|
0.04 | 0.03 | +300.00% | 7 |
|
35.00
|
0.09 | 0.03 | +50.00% | 4 |
NE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.18 | 0.07 | +63.64% | 155 |
|
25.00
|
0.65 | 0.20 | +44.44% | 93 |
|
27.50
|
1.75 | 0.45 | +34.62% | 37 |
|
30.00
|
2.80 | -0.31 | -9.97% | 5 |
|
32.50
|
5.60 | 0.35 | +6.67% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 294 |
| Call Volume Total | 366 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
5.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):