Get the Stockscreener App
34.38
2.84%
0.95
Pre-market:
34.48
0.10
+0.29%
Noble Corp Plc Stock (NE) Option Chain
For the December 20, 2024 expiration date, the NE stock option chain has a total of 295 contracts, with 95 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 35 contracts.
- March 21, 2025 : 98 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 41 contracts.
- October 17, 2025 : 0 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.10 | 0.30 | +37.50% | 73 |
|
30.00
|
4.30 | 0.00 | - | 15 |
|
37.50
|
0.35 | 0.09 | +34.62% | 6 |
|
40.00
|
0.15 | 0.05 | +50.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
23.70 | 0.00 | - | - |
NE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.00 | -0.25 | -20.00% | 178 |
|
35.00
|
2.10 | -1.08 | -33.96% | 17 |
|
30.00
|
0.40 | -0.15 | -27.27% | 5 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 2.11 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):