Get the Stockscreener App
28.54
2.09%
0.5422
Noble Corp Plc Stock (NE) Option Chain
For the December 19, 2025 expiration date, the NE stock option chain has a total of 23 contracts, with 7 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 151 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 51 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.08 | -0.06 | -42.86% | 6 |
|
32.50
|
0.06 | 0.01 | +20.00% | 1 |
|
2.50
|
30.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
11.59 | 0.00 | - | - |
NE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.20 | -0.10 | -33.33% | 9 |
|
30.00
|
1.54 | -0.31 | -16.76% | 6 |
|
32.50
|
4.53 | 0.42 | +10.22% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 2.29 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
2.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):