Get the Stockscreener App
22.81
1.66%
0.26
Noble Corp Plc Stock (NE) Option Chain
For the June 20, 2025 expiration date, the NE stock option chain has a total of 25 contracts, with 9 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.80 | -0.05 | -5.88% | 9 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.87 | 0.00 | - | - |
|
20.00
|
3.43 | 0.00 | - | - |
|
22.50
|
1.85 | 0.00 | - | - |
|
27.50
|
0.35 | 0.00 | - | - |
NE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
2.02 | 0.07 | +3.59% | 12 |
|
20.00
|
0.95 | 0.01 | +1.06% | 3 |
|
17.50
|
0.35 | -0.10 | -22.22% | 1 |
|
12.50
|
0.13 | 0.00 | - | - |
|
15.00
|
0.16 | 0.00 | - | - |
|
25.00
|
3.52 | 0.00 | - | - |
|
27.50
|
8.30 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):