Get the Stockscreener App
28.69
7.37%
1.97
After Hours:
28.40
-0.29
-1.01%
Noble Corp Plc Stock (NE) Option Chain
For the September 19, 2025 expiration date, the NE stock option chain has a total of 500 contracts, with 414 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 55 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 13 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4,003 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.65 | 0.45 | +225.00% | 226 |
|
27.50
|
1.80 | 1.05 | +140.00% | 114 |
|
32.50
|
0.15 | 0.05 | +50.00% | 56 |
|
25.00
|
3.50 | 1.35 | +62.79% | 17 |
|
22.50
|
5.86 | 1.54 | +35.65% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
9.05 | 0.00 | - | - |
NE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.85 | -1.02 | -54.55% | 40 |
|
25.00
|
0.24 | -0.38 | -61.29% | 31 |
|
22.50
|
0.13 | -0.07 | -35.00% | 15 |
|
12.50
|
0.02 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.07 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 414 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
7.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):