Get the Stockscreener App
50.14
3.42%
1.66
After Hours:
50.34
0.20
+0.40%
Noble Corp Plc Stock (NE) Option Chain
For the June 18, 2026 expiration date, the NE stock option chain has a total of 98 contracts, with 34 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 42 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 12 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
3.04 | 1.24 | +68.89% | 12 |
|
55.00
|
1.15 | 0.49 | +74.24% | 12 |
|
60.00
|
0.32 | 0.12 | +60.00% | 5 |
|
52.50
|
2.00 | 1.00 | +100.00% | 3 |
|
47.50
|
3.60 | 0.40 | +12.50% | 1 |
|
57.50
|
0.75 | 0.15 | +25.00% | 1 |
|
15.00
|
30.78 | 0.00 | - | - |
NE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.80 | -0.54 | -40.30% | 52 |
|
47.50
|
1.55 | -0.80 | -34.04% | 10 |
|
50.00
|
2.77 | -0.83 | -23.06% | 2 |
|
15.00
|
0.59 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.46 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
3.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):