Get the Stockscreener App
46.77
3.57%
-1.73
After Hours:
46.77
Noble Corp Plc Stock (NE) Option Chain
For the June 18, 2026 expiration date, the NE stock option chain has a total of 35 contracts, with 16 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 30 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 2 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.73 | -1.22 | -41.36% | 16 |
|
15.00
|
30.78 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
8.90 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
17.78 | 0.00 | - | - |
NE Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.10 | 0.10 | +10.00% | 18 |
|
47.50
|
4.20 | 1.20 | +40.00% | 1 |
|
15.00
|
0.59 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.46 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
6.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):