Get the Stockscreener App
43.47
5.13%
-2.35
After Hours:
43.50
0.03
+0.07%
Noble Corp Plc Stock (NE) Option Chain
For the February 20, 2026 expiration date, the NE stock option chain has a total of 1,623 contracts, with 67 call options and 1,556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 244 contracts.
- June 18, 2026 : 90 contracts.
- September 18, 2026 : 4 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 56 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
9.09 | 0.53 | +6.19% | 51 |
|
40.00
|
3.60 | -1.55 | -30.10% | 5 |
|
45.00
|
0.45 | -1.25 | -73.53% | 5 |
|
32.50
|
11.70 | 0.98 | +9.14% | 3 |
|
30.00
|
13.60 | 1.55 | +12.86% | 1 |
|
37.50
|
8.27 | 0.37 | +4.68% | 1 |
|
42.50
|
2.78 | 1.58 | +131.67% | 1 |
NE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.85 | 1.00 | +117.65% | 1,011 |
|
42.50
|
0.45 | 0.10 | +28.57% | 517 |
|
40.00
|
0.15 | -0.05 | -25.00% | 23 |
|
37.50
|
0.11 | -0.24 | -68.57% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 1,556 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 23.22 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $35.00 |
6.12%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):