Get the Stockscreener App
26.81
0.78%
-0.21
Pre-market:
26.49
-0.32
-1.19%
Noble Corp Plc Stock (NE) Option Chain
For the September 19, 2025 expiration date, the NE stock option chain has a total of 149 contracts, with 114 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 77 contracts.
- January 16, 2026 : 2 contracts.
- December 18, 2026 : 900 contracts.
- January 15, 2027 : 4 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
1.50 | 0.00 | - | 60 |
|
32.50
|
0.28 | -0.06 | -17.65% | 46 |
|
20.00
|
7.20 | -1.97 | -21.48% | 5 |
|
30.00
|
0.81 | 0.16 | +24.62% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
9.05 | 0.00 | - | - |
|
17.50
|
11.90 | 0.00 | - | - |
NE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.40 | -0.01 | -2.44% | 25 |
|
25.00
|
1.10 | 0.10 | +10.00% | 8 |
|
27.50
|
2.23 | 0.13 | +6.19% | 2 |
|
12.50
|
0.35 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.07 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
1.66%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):