Get the Stockscreener App
29.39
0.34%
0.13
Noble Corp Plc Stock (NE) Option Chain
For the October 17, 2025 expiration date, the NE stock option chain has a total of 134 contracts, with 101 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 63 contracts.
- January 16, 2026 : 43 contracts.
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 16 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.15 | 0.15 | +15.00% | 45 |
|
35.00
|
0.10 | 0.00 | - | 30 |
|
32.50
|
0.35 | 0.03 | +9.37% | 23 |
|
20.00
|
8.84 | -0.45 | -4.84% | 1 |
|
22.50
|
6.35 | -0.45 | -6.62% | 1 |
|
27.50
|
2.55 | 0.15 | +6.25% | 1 |
|
0
|
0.00 | 0.00 | - | - |
NE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.09 | -0.03 | -25.00% | 28 |
|
27.50
|
0.70 | 0.10 | +16.67% | 5 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
13.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):