Get the Stockscreener App
35.24
0.11%
0.04
Pre-market:
35.48
0.24
+0.68%
Noble Corp Plc Stock (NE) Option Chain
For the February 20, 2026 expiration date, the NE stock option chain has a total of 227 contracts, with 187 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 130 contracts.
- June 18, 2026 : 27 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 116 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.72 | 0.13 | +8.18% | 99 |
|
37.50
|
0.80 | 0.16 | +25.00% | 79 |
|
32.50
|
3.53 | 1.23 | +53.48% | 8 |
|
30.00
|
6.20 | 1.81 | +41.23% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
NE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.15 | -0.24 | -17.27% | 18 |
|
30.00
|
0.15 | 0.00 | - | 16 |
|
32.50
|
0.40 | -0.05 | -11.11% | 6 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
1.02%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):