Get the Stockscreener App
30.43
0.23%
-0.07
Noble Corp Plc Stock (NE) Option Chain
For the December 19, 2025 expiration date, the NE stock option chain has a total of 37 contracts, with 32 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,091 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Noble Corp Plc (NE) Most Active Options & Calendar
NE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.56 | 0.01 | +0.65% | 17 |
|
32.50
|
0.42 | -0.08 | -16.00% | 12 |
|
35.00
|
0.10 | -0.03 | -23.08% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
NE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.42 | 0.02 | +5.00% | 4 |
|
22.50
|
0.12 | 0.02 | +20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
1.09 | 0.00 | - | - |
Noble Corp Plc Stock (NE) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
6.17%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):