Get the Stockscreener App
209.73
0.38%
0.79
After Hours:
209.72
-0.010
-0.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nordson Corp Stock (NDSN) Option Chain
For the January 17, 2025 expiration date, the NDSN stock option chain has a total of 361 contracts, with 356 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 13 contracts.
Nordson Corp (NDSN) Most Active Options & Calendar
NDSN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.75 | -0.50 | -22.22% | 350 |
|
230.00
|
0.73 | -2.17 | -74.83% | 2 |
|
270.00
|
0.10 | -0.10 | -50.00% | 2 |
|
200.00
|
13.00 | -12.85 | -49.71% | 1 |
|
250.00
|
0.30 | 0.10 | +50.00% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
NDSN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
6.30 | 1.40 | +28.57% | 2 |
|
220.00
|
12.28 | 6.78 | +123.27% | 2 |
|
185.00
|
0.75 | -0.55 | -42.31% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Nordson Corp Stock (NDSN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):