Get the Stockscreener App
332.24
0.73%
-2.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nordson Corp Stock (NDSN) Option Chain
For the September 18, 2026 expiration date, the NDSN stock option chain has a total of 457 contracts, with 421 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Nordson Corp (NDSN) Most Active Options & Calendar
NDSN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
8.14 | -2.91 | -26.33% | 348 |
|
350.00
|
1.60 | -1.00 | -38.46% | 39 |
|
300.00
|
33.57 | 1.07 | +3.29% | 25 |
|
340.00
|
4.15 | -0.95 | -18.63% | 6 |
|
310.00
|
24.50 | 3.40 | +16.11% | 3 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
NDSN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
1.38 | 0.38 | +38.00% | 16 |
|
300.00
|
0.50 | -0.30 | -37.50% | 9 |
|
320.00
|
2.93 | -1.47 | -33.41% | 7 |
|
290.00
|
0.50 | -0.37 | -42.53% | 2 |
|
330.00
|
8.30 | 2.60 | +45.61% | 2 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
1.00 | 0.00 | - | - |
Nordson Corp Stock (NDSN) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 421 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $330.00 |
0.39%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):