225.67
price down icon0.30%   -0.68
after-market After Hours: 225.67
loading

Nordson Corp Stock (NDSN) Option Chain

For the September 19, 2025 expiration date, the NDSN stock option chain has a total of 49 contracts, with 40 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Nordson Corp (NDSN) Most Active Options & Calendar

NDSN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 240.00 0.45 -0.39 -46.43% 24
favorite 220.00 8.19 -0.81 -9.00% 10
favorite 230.00 2.49 -1.58 -38.82% 4
favorite 210.00 17.10 -0.91 -5.05% 2
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -

NDSN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
210.00
0.65 0.00 - 6
favorite
175.00
0.01 0.00 - 2
favorite
230.00
8.00 1.20 +17.65% 1
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

Nordson Corp Stock (NDSN) Option Chain Analysis

Put Volume Total 9
Call Volume Total 40
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $240.00
$87.72
price up icon 0.10%
specialty_industrial_machinery XYL
$144.62
price up icon 0.89%
specialty_industrial_machinery ROK
$349.20
price down icon 1.82%
specialty_industrial_machinery AME
$186.55
price down icon 0.12%
specialty_industrial_machinery CMI
$401.40
price up icon 0.74%
specialty_industrial_machinery EMR
$133.45
price up icon 0.07%
Cap:     |  Volume (24h):