Innovator Growth-100 Power Buffer ETF - December (NDEC)

Overview News Price History Discussions Forecast

Innovator Growth-100 Power Buffer ETF - December Stock (NDEC) Price History

The historical daily chart and data for Innovator Growth-100 Power Buffer ETF - December stock (NDEC), show that the latest closing stock price as of October 14, 2026, is $31.00.

Innovator Growth-100 Power Buffer ETF - December all-time high stock price is $31.26, occurred on October 06, 2026.
The lowest Innovator Growth-100 Power Buffer ETF - December stock price recorded was $26.33 on March 30, 2026. Since then, Innovator Growth-100 Power Buffer ETF - December's stock price has risen over 17.74% to $31.00 now.
The 52-week high stock price for NDEC is $31.26, representing a 0.84% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NDEC is $26.33, indicating a -15.06% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Growth-100 Power Buffer ETF - December (NDEC) stock in the beginning of 2025 was $26.93. The stock closed the year at $27.74, a gain of over 2.99% for the year.

The table below shows more information about NDEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.05	$31.00	$0.045	450.0	-0.57%
Oct 13, 2026	$31.19	$31.16	$0.03	2,940.0	-0.02%
Oct 12, 2026	$31.21	$31.16	$0.05	1,661.0	-0.02%
Oct 09, 2026	$31.23	$31.18	$0.0499	2,610.0	+0.19%
Oct 08, 2026	$31.18	$31.11	$0.07	3,804.0	-0.35%
Oct 07, 2026	$31.24	$31.20	$0.035	6,261.0	+0.06%
Oct 06, 2026	$31.26	$31.19	$0.07	6,590.0	+0.16%
Oct 05, 2026	$31.19	$31.01	$0.18	3,115.0	+0.21%
Oct 02, 2026	$31.11	$31.08	$0.031	2,487.0	+0.24%
Oct 01, 2026	$31.07	$30.93	$0.14	20,757.0	+0.03%
Sep 30, 2026	$31.06	$31.01	$0.05	14,564.0	+0.11%
Sep 29, 2026	$31.00	$30.94	$0.055	3,625.0	+0.08%
Sep 28, 2026	$30.96	$30.90	$0.061	2,236.0	-0.18%
Sep 25, 2026	$31.02	$30.98	$0.0359	571.0	+0.16%
Sep 24, 2026	$30.96	$30.96	$0.00	279.0	+0.11%
Sep 23, 2026	$30.98	$30.92	$0.0599	3,881.0	-0.32%
Sep 22, 2026	$31.03	$30.97	$0.059	5,581.0	+0.29%
Sep 21, 2026	$30.95	$30.90	$0.051	6,990.0	+0.66%
Sep 18, 2026	$30.74	$30.66	$0.0761	956.0	+0.25%
Sep 17, 2026	$30.66	$30.64	$0.0241	171.0	+0.76%
Sep 16, 2026	$30.43	$30.41	$0.0166	258.0	+0.00%
Sep 15, 2026	$30.43	$30.42	$0.0051	1,720.0	-0.23%

Innovator Growth-100 Power Buffer ETF - December Stock (NDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth-100 Power Buffer ETF - December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth-100 Power Buffer ETF - December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth-100 Power Buffer ETF - December Stock (NDEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.26	$30.93	$0.33	50,675.0	-0.06%
Sep, 2026	$31.06	$30.32	$0.74	64,981.0	+1.51%
Aug, 2026	$30.61	$29.88	$0.725	107,732.0	+2.65%
Jul, 2026	$30.07	$29.22	$0.8498	663,226.0	-0.90%
Jun, 2026	$30.08	$29.32	$0.76	340,105.0	+0.08%
May, 2026	$30.03	$29.10	$0.93	235,426.0	+3.20%
Apr, 2026	$29.09	$26.89	$2.20	518,575.0	+7.94%
Mar, 2026	$27.77	$26.33	$1.45	163,255.0	-2.44%
Feb, 2026	$28.08	$27.27	$0.81	142,023.0	-1.03%
Jan, 2026	$28.19	$27.55	$0.64	195,572.0	+0.62%

Innovator Growth-100 Power Buffer ETF - December Stock (NDEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.96	$27.31	$0.65	1,300,346.0	+0.72%
Nov, 2025	$27.70	$27.21	$0.4899	255,855.0	+0.50%
Oct, 2025	$27.49	$26.90	$0.5886	1,132,889.0	+1.62%
Sep, 2025	$27.05	$26.89	$0.155	14,451.0	+0.00%