Get the Stockscreener App
0.33%
Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares Stock (NCZpA) Price History
The historical daily chart and data for Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares stock (NCZpA), show that the latest closing stock price as of October 13, 2026, is $18.19.
- Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares all-time high stock price is $20.99, occurred on January 16, 2026.
- The lowest Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares stock price recorded was $18.03 on October 01, 2026. Since then, Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares's stock price has risen over 0.89% to $18.19 now.
- The 52-week high stock price for NCZpA is $20.99, representing a 15.39% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for NCZpA is $18.03, indicating a -0.88% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares (NCZpA) stock in the beginning of 2025 was $20.74. The stock closed the year at $20.54, a loss of over -0.96% for the year.
The table below shows more information about NCZpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.28 | $18.18 | $0.0999 | 1,659.0 | -0.33% |
| Oct 12, 2026 | $18.42 | $18.25 | $0.17 | 6,733.0 | -0.60% |
| Oct 09, 2026 | $18.43 | $18.36 | $0.07 | 1,494.0 | +0.38% |
| Oct 08, 2026 | $18.50 | $18.18 | $0.3174 | 11,258.0 | -1.40% |
| Oct 07, 2026 | $18.58 | $18.25 | $0.33 | 22,517.0 | -0.08% |
| Oct 06, 2026 | $18.57 | $18.30 | $0.265 | 4,036.0 | +0.35% |
| Oct 05, 2026 | $18.78 | $18.48 | $0.30 | 13,524.0 | +0.33% |
| Oct 02, 2026 | $18.64 | $18.38 | $0.255 | 15,288.0 | +0.38% |
| Oct 01, 2026 | $18.49 | $18.03 | $0.46 | 13,923.0 | +0.60% |
| Sep 30, 2026 | $18.81 | $18.15 | $0.66 | 7,262.0 | -1.35% |
| Sep 29, 2026 | $18.57 | $18.16 | $0.4015 | 14,829.0 | +0.05% |
| Sep 28, 2026 | $18.69 | $18.41 | $0.28 | 8,432.0 | -0.88% |
| Sep 25, 2026 | $18.84 | $18.64 | $0.20 | 6,462.0 | -0.13% |
| Sep 24, 2026 | $18.96 | $18.50 | $0.4599 | 4,189.0 | -0.05% |
| Sep 23, 2026 | $19.12 | $18.55 | $0.57 | 14,765.0 | -3.11% |
| Sep 22, 2026 | $19.33 | $19.20 | $0.1299 | 7,751.0 | +0.21% |
| Sep 21, 2026 | $19.32 | $19.15 | $0.1732 | 4,275.0 | +0.31% |
| Sep 18, 2026 | $19.28 | $19.15 | $0.13 | 4,383.0 | -0.10% |
| Sep 17, 2026 | $19.25 | $19.16 | $0.09 | 6,187.0 | -0.26% |
| Sep 16, 2026 | $19.31 | $19.03 | $0.28 | 8,185.0 | +0.89% |
| Sep 15, 2026 | $19.26 | $19.04 | $0.2222 | 10,067.0 | -0.78% |
Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares Stock (NCZpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCZpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares Stock (NCZpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.78 | $18.03 | $0.75 | 90,432.0 | -0.38% |
| Sep, 2026 | $19.68 | $18.15 | $1.53 | 158,504.0 | -6.93% |
| Aug, 2026 | $20.28 | $19.40 | $0.88 | 146,850.0 | -2.58% |
| Jul, 2026 | $20.56 | $19.93 | $0.6292 | 98,621.0 | -1.06% |
| Jun, 2026 | $20.52 | $20.12 | $0.40 | 94,280.0 | +0.72% |
| May, 2026 | $20.58 | $19.93 | $0.65 | 184,583.0 | -0.93% |
| Apr, 2026 | $20.59 | $20.01 | $0.58 | 232,933.0 | +1.09% |
| Mar, 2026 | $20.75 | $20.02 | $0.7346 | 120,495.0 | -2.04% |
| Feb, 2026 | $20.92 | $20.48 | $0.44 | 348,989.0 | -0.87% |
| Jan, 2026 | $20.99 | $20.50 | $0.4899 | 143,709.0 | +1.17% |
Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares Stock (NCZpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.95 | $20.40 | $0.55 | 106,472.0 | -1.58% |
| Nov, 2025 | $20.91 | $20.55 | $0.36 | 118,219.0 | +0.63% |
| Oct, 2025 | $20.87 | $20.46 | $0.41 | 300,639.0 | -0.58% |
| Sep, 2025 | $20.98 | $20.62 | $0.36 | 29,311.0 | +0.00% |
1.12%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):