Virtus Convertible Income Fund Ii (NCZ)

Overview News Price History Discussions Forecast Dividend History

Virtus Convertible Income Fund Ii Stock (NCZ) Price History

The historical daily chart and data for Virtus Convertible Income Fund Ii stock (NCZ), show that the latest closing stock price as of May 26, 2026, is $15.67.

Virtus Convertible Income Fund Ii all-time high stock price is $15.90, occurred on May 14, 2026.
The lowest Virtus Convertible Income Fund Ii stock price recorded was $1.98 on March 19, 2020. Since then, Virtus Convertible Income Fund Ii's stock price has risen over 691.41% to $15.67 now.
The 52-week high stock price for NCZ is $15.90, representing a 1.47% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for NCZ is $12.09, indicating a -22.85% decrease from the current share price, occurred on May 28, 2025.
The closing price of Virtus Convertible Income Fund Ii (NCZ) stock in the beginning of 2025 was $5.08. The stock closed the year at $2.88, a loss of over -43.31% for the year.

The table below shows more information about NCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$15.72	$15.46	$0.2599	23,725.0	+1.23%
May 22, 2026	$15.58	$15.45	$0.13	52,046.0	+0.65%
May 21, 2026	$15.44	$15.16	$0.28	89,021.0	+1.45%
May 20, 2026	$15.22	$15.01	$0.21	77,415.0	+1.20%
May 19, 2026	$15.01	$14.84	$0.17	77,332.0	-0.79%
May 18, 2026	$15.62	$15.00	$0.6199	56,238.0	-1.69%
May 15, 2026	$15.65	$15.33	$0.32	47,578.0	-2.10%
May 14, 2026	$15.90	$15.55	$0.35	79,186.0	+0.13%
May 13, 2026	$15.73	$15.52	$0.2096	213,566.0	+1.10%
May 12, 2026	$15.88	$15.37	$0.5051	107,891.0	-2.02%
May 11, 2026	$15.90	$15.50	$0.3998	98,204.0	+0.13%
May 08, 2026	$15.83	$15.64	$0.19	148,954.0	+1.02%
May 07, 2026	$15.80	$15.52	$0.28	108,665.0	-0.19%
May 06, 2026	$15.69	$15.46	$0.231	84,014.0	+1.75%
May 05, 2026	$15.42	$15.35	$0.0701	78,067.0	+0.85%
May 04, 2026	$15.39	$15.07	$0.32	115,969.0	+0.46%
May 01, 2026	$15.27	$15.06	$0.2099	93,136.0	+1.13%
Apr 30, 2026	$15.07	$14.93	$0.14	56,838.0	+0.67%
Apr 29, 2026	$14.96	$14.80	$0.16	31,211.0	+0.67%
Apr 28, 2026	$14.96	$14.75	$0.21	76,560.0	-0.87%

Virtus Convertible Income Fund Ii Stock (NCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Convertible Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Convertible Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Convertible Income Fund Ii Stock (NCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.90	$14.84	$1.06	1,551,007.0	+4.26%
Apr, 2026	$15.07	$13.16	$1.91	1,450,704.0	+12.08%
Mar, 2026	$14.81	$12.95	$1.86	1,594,926.0	-8.90%
Feb, 2026	$14.99	$13.22	$1.77	1,032,618.0	+1.73%
Jan, 2026	$14.73	$13.84	$0.89	2,032,153.0	+5.01%

Virtus Convertible Income Fund Ii Stock (NCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.18	$13.49	$0.685	874,108.0	-0.21%
Nov, 2025	$14.37	$13.15	$1.22	929,111.0	-1.76%
Oct, 2025	$14.44	$13.45	$0.99	1,811,384.0	+4.09%
Sep, 2025	$14.19	$13.43	$0.7599	1,360,835.0	+1.03%
Aug, 2025	$13.55	$12.94	$0.61	985,559.0	+2.97%
Jul, 2025	$13.30	$12.62	$0.6815	1,928,137.0	+2.41%
Jun, 2025	$12.84	$12.15	$0.69	960,040.0	+4.82%
May, 2025	$12.31	$11.61	$0.70	1,105,008.0	+5.88%
Apr, 2025	$11.80	$10.23	$1.57	1,826,419.0	+0.09%
Mar, 2025	$12.46	$11.43	$1.03	1,461,447.0	-6.55%
Feb, 2025	$13.32	$3.20	$10.12	2,877,220.0	+278.29%
Jan, 2025	$3.33	$3.06	$0.27	8,225,880.0	+4.47%

Virtus Convertible Income Fund Ii Stock (NCZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.36	$3.10	$0.26	5,593,009.0	-5.11%
Nov, 2024	$3.35	$2.98	$0.37	7,538,439.0	+10.63%
Oct, 2024	$3.22	$2.98	$0.24	9,965,359.0	-3.22%
Sep, 2024	$3.11	$2.96	$0.15	10,131,782.0	+1.97%
Aug, 2024	$3.06	$2.82	$0.24	14,686,840.0	+2.69%
Jul, 2024	$3.06	$2.86	$0.20	17,383,282.0	+1.71%
Jun, 2024	$2.95	$2.83	$0.1249	8,391,493.0	+1.39%
May, 2024	$2.93	$2.76	$0.17	8,339,293.0	+2.86%
Apr, 2024	$3.00	$2.70	$0.30	5,638,758.0	-6.35%
Mar, 2024	$3.02	$2.78	$0.235	10,794,092.0	+4.18%
Feb, 2024	$2.95	$2.83	$0.12	9,515,908.0	-0.35%
Jan, 2024	$3.01	$2.80	$0.21	10,667,861.0	-3.36%