Get the Stockscreener App
2.87
1.37%
-0.04
After Hours:
2.87
Virtus Convertible & Income Fund II Stock (NCZ) Price History
The historical daily chart and data for Virtus Convertible & Income Fund II stock (NCZ), show that the latest closing stock price as of May 08, 2024, is $2.87.
- Virtus Convertible & Income Fund II all-time high stock price is $10.10, occurred on July 07, 2014.
- The lowest Virtus Convertible & Income Fund II stock price recorded was $1.98 on March 19, 2020. Since then, Virtus Convertible & Income Fund II's stock price has risen over 44.95% to $2.87 now.
- The 52-week high stock price for NCZ is $3.15, representing a 9.76% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for NCZ is $2.50, indicating a -12.89% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Virtus Convertible & Income Fund II (NCZ) stock in the beginning of 2023 was $5.08. The stock closed the year at $2.88, a loss of over -43.31% for the year.
The table below shows more information about NCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $2.90 | $2.87 | $0.03 | 489,364.0 | -1.37% |
| May 07, 2024 | $2.92 | $2.88 | $0.04 | 599,896.0 | +0.34% |
| May 06, 2024 | $2.91 | $2.88 | $0.0299 | 279,764.0 | +1.05% |
| May 03, 2024 | $2.88 | $2.86 | $0.02 | 236,402.0 | +1.06% |
| May 02, 2024 | $2.84 | $2.81 | $0.0285 | 153,165.0 | +0.71% |
| May 01, 2024 | $2.84 | $2.79 | $0.05 | 248,827.0 | +0.71% |
| Apr 30, 2024 | $2.84 | $2.80 | $0.04 | 250,534.0 | -1.06% |
| Apr 29, 2024 | $2.86 | $2.81 | $0.0456 | 279,014.0 | +0.35% |
| Apr 26, 2024 | $2.82 | $2.79 | $0.03 | 431,705.0 | +1.44% |
| Apr 25, 2024 | $2.78 | $2.75 | $0.0285 | 145,026.0 | -0.71% |
| Apr 24, 2024 | $2.81 | $2.77 | $0.035 | 189,838.0 | +0.36% |
| Apr 23, 2024 | $2.80 | $2.75 | $0.05 | 241,177.0 | +1.45% |
| Apr 22, 2024 | $2.76 | $2.70 | $0.06 | 219,982.0 | +1.81% |
| Apr 19, 2024 | $2.73 | $2.70 | $0.03 | 164,121.0 | -1.06% |
| Apr 18, 2024 | $2.75 | $2.71 | $0.04 | 230,225.0 | +0.55% |
| Apr 17, 2024 | $2.74 | $2.71 | $0.03 | 196,240.0 | +0.56% |
| Apr 16, 2024 | $2.74 | $2.70 | $0.0384 | 215,526.0 | -1.10% |
| Apr 15, 2024 | $2.83 | $2.73 | $0.10 | 293,315.0 | -2.85% |
| Apr 12, 2024 | $2.87 | $2.80 | $0.07 | 254,583.0 | -1.75% |
| Apr 11, 2024 | $2.90 | $2.84 | $0.06 | 326,219.0 | -0.35% |
| Apr 10, 2024 | $2.92 | $2.85 | $0.07 | 195,089.0 | -2.38% |
| Apr 09, 2024 | $2.98 | $2.94 | $0.04 | 153,146.0 | -0.34% |
Virtus Convertible & Income Fund II Stock (NCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Convertible & Income Fund II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Convertible & Income Fund II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Convertible & Income Fund II Stock (NCZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.92 | $2.79 | $0.13 | 2,496,782.0 | +2.50% |
| Apr, 2024 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| Mar, 2024 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| Feb, 2024 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| Jan, 2024 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible & Income Fund II Stock (NCZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| Nov, 2023 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| Oct, 2023 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| Sep, 2023 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| Aug, 2023 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| Jul, 2023 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| Jun, 2023 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| May, 2023 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| Apr, 2023 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| Mar, 2023 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| Feb, 2023 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| Jan, 2023 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
Virtus Convertible & Income Fund II Stock (NCZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.19 | $2.86 | $0.33 | 13,119,117.0 | -7.69% |
| Nov, 2022 | $3.21 | $2.88 | $0.3257 | 13,008,682.0 | +5.41% |
| Oct, 2022 | $2.98 | $2.68 | $0.3038 | 14,361,005.0 | +4.96% |
| Sep, 2022 | $3.50 | $2.79 | $0.715 | 10,312,006.0 | -16.32% |
| Aug, 2022 | $3.69 | $3.34 | $0.35 | 8,284,038.0 | -1.46% |
| Jul, 2022 | $3.46 | $2.96 | $0.50 | 11,824,901.0 | +8.23% |
| Jun, 2022 | $3.58 | $2.97 | $0.6056 | 13,168,731.0 | -10.23% |
| May, 2022 | $3.89 | $3.24 | $0.65 | 16,245,960.0 | -8.57% |
| Apr, 2022 | $4.45 | $3.84 | $0.61 | 6,088,878.0 | -11.09% |
| Mar, 2022 | $4.45 | $3.96 | $0.49 | 7,450,714.0 | -1.59% |
| Feb, 2022 | $4.73 | $3.96 | $0.77 | 6,477,624.0 | -4.76% |
| Jan, 2022 | $5.13 | $4.27 | $0.86 | 7,948,926.0 | -9.41% |
0.00%
0.34%
Cap:
|
Volume (24h):