Get the Stockscreener App
0.11%
Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares Stock (NCVpA) Price History
The historical daily chart and data for Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares stock (NCVpA), show that the latest closing stock price as of October 13, 2026, is $18.58.
- Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares all-time high stock price is $26.68, occurred on September 10, 2019.
- The lowest Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares stock price recorded was $18.52 on October 12, 2026. Since then, Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares's stock price has risen over 0.32% to $18.58 now.
- The 52-week high stock price for NCVpA is $21.90, representing a 17.87% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for NCVpA is $18.52, indicating a -0.32% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares (NCVpA) stock in the beginning of 2025 was $21.50. The stock closed the year at $21.44, a loss of over -0.28% for the year.
The table below shows more information about NCVpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.72 | $18.56 | $0.16 | 4,276.0 | -0.11% |
| Oct 12, 2026 | $18.60 | $18.52 | $0.0799 | 3,242.0 | -0.37% |
| Oct 09, 2026 | $18.87 | $18.66 | $0.21 | 5,186.0 | -0.27% |
| Oct 08, 2026 | $18.80 | $18.69 | $0.11 | 6,893.0 | -0.16% |
| Oct 07, 2026 | $18.81 | $18.69 | $0.12 | 22,034.0 | -0.05% |
| Oct 06, 2026 | $18.95 | $18.71 | $0.24 | 11,035.0 | -1.22% |
| Oct 05, 2026 | $19.07 | $18.69 | $0.3755 | 27,945.0 | +0.56% |
| Oct 02, 2026 | $18.91 | $18.70 | $0.2099 | 5,915.0 | +0.16% |
| Oct 01, 2026 | $18.99 | $18.61 | $0.3799 | 4,673.0 | -0.08% |
| Sep 30, 2026 | $19.10 | $18.62 | $0.48 | 5,359.0 | -0.68% |
| Sep 29, 2026 | $19.18 | $18.73 | $0.4547 | 3,320.0 | -0.52% |
| Sep 28, 2026 | $19.29 | $19.05 | $0.24 | 7,268.0 | -1.04% |
| Sep 25, 2026 | $19.47 | $19.29 | $0.18 | 2,213.0 | -0.27% |
| Sep 24, 2026 | $19.55 | $19.27 | $0.285 | 6,133.0 | -0.19% |
| Sep 23, 2026 | $19.64 | $19.28 | $0.36 | 5,900.0 | -1.72% |
| Sep 22, 2026 | $19.83 | $19.73 | $0.10 | 1,564.0 | -0.10% |
| Sep 21, 2026 | $19.80 | $19.73 | $0.0719 | 7,700.0 | +0.00% |
| Sep 18, 2026 | $19.78 | $19.75 | $0.03 | 608.0 | -0.15% |
| Sep 17, 2026 | $19.79 | $19.72 | $0.072 | 4,176.0 | +0.15% |
| Sep 16, 2026 | $19.88 | $19.69 | $0.1899 | 2,388.0 | +0.00% |
| Sep 15, 2026 | $19.76 | $19.70 | $0.0607 | 19,259.0 | +0.05% |
Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares Stock (NCVpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCVpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares Stock (NCVpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.07 | $18.52 | $0.546 | 91,199.0 | -1.54% |
| Sep, 2026 | $20.20 | $18.62 | $1.58 | 194,317.0 | -5.65% |
| Aug, 2026 | $20.55 | $19.96 | $0.59 | 140,066.0 | -2.39% |
| Jul, 2026 | $20.83 | $20.33 | $0.50 | 119,757.0 | -0.92% |
| Jun, 2026 | $21.12 | $20.52 | $0.60 | 294,683.0 | -0.62% |
| May, 2026 | $21.07 | $20.47 | $0.60 | 341,592.0 | +0.05% |
| Apr, 2026 | $20.98 | $20.52 | $0.455 | 116,584.0 | +0.34% |
| Mar, 2026 | $21.32 | $20.41 | $0.91 | 163,332.0 | -1.94% |
| Feb, 2026 | $21.39 | $21.12 | $0.27 | 190,093.0 | -0.66% |
| Jan, 2026 | $21.46 | $21.19 | $0.2673 | 169,752.0 | -0.75% |
Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares Stock (NCVpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.79 | $21.10 | $0.69 | 85,276.0 | -0.83% |
| Nov, 2025 | $21.84 | $21.52 | $0.32 | 55,767.0 | -0.73% |
| Oct, 2025 | $21.90 | $21.28 | $0.62 | 88,349.0 | +0.88% |
| Sep, 2025 | $21.74 | $21.41 | $0.3285 | 11,497.0 | +0.00% |
1.12%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):