stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Virtus Convertible Income FundNCV
$15.112.64%-0.41

Virtus Convertible Income Fund (NCV)

Date: 2026-10-30 16:00O: 15.43H: 15.44L: 14.91C: 15.11Vol: 88.32k

Virtus Convertible Income Fund Stock (NCV) Price History

The historical daily chart and data for Virtus Convertible Income Fund stock (NCV), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $15.11.

  • Virtus Convertible Income Fund all-time high stock price is $69.60, occurred on December 27, 2004.
  • The lowest Virtus Convertible Income Fund stock price recorded was $8.44 on March 19, 2020. Since then, Virtus Convertible Income Fund's stock price has risen over 44.14% to $15.11 now.
  • The 52-week high stock price for NCV is $17.65, representing a 16.81% increase from the current share price, occurred on June 30, 2026.
  • The 52-week low stock price for NCV is $14.46, indicating a 4.30% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Virtus Convertible Income Fund (NCV) stock in the beginning of 2025 was $13.84. The stock closed the year at $15.15, a gain of over 9.47% for the year.

The table below shows more information about NCV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$15.44$14.91$0.5388,316-2.64%
Oct 29, 2026$15.52$15.28$0.2476,6910.00%
Oct 28, 2026$15.52$15.23$0.287657,062+1.11%
Oct 27, 2026$15.35$15.07$0.275830,673+1.86%
Oct 26, 2026$15.15$14.89$0.25568,301+0.80%
Oct 23, 2026$14.95$14.81$0.1431,384+0.54%
Oct 22, 2026$15.03$14.69$0.3450,183-1.39%
Oct 21, 2026$15.15$14.86$0.2945,163+1.75%
Oct 20, 2026$14.90$14.68$0.21551,7990.00%
Oct 19, 2026$14.92$14.68$0.2470,034+0.27%
Oct 16, 2026$15.06$14.69$0.36974,599-1.60%
Oct 15, 2026$15.06$14.87$0.1969,435-0.20%
Oct 14, 2026$15.27$15.01$0.26121,514-1.83%
Oct 13, 2026$15.42$15.20$0.21872,171-1.86%
Oct 12, 2026$15.77$15.27$0.5113,135-0.32%
Oct 09, 2026$15.68$15.15$0.53137,991+3.43%
Oct 08, 2026$15.34$14.95$0.3874113,407-0.72%
Oct 07, 2026$15.46$15.19$0.27100,946-0.33%
Oct 06, 2026$15.36$15.06$0.2999121,846+1.73%
Oct 05, 2026$15.16$14.93$0.224980,704-0.59%
Oct 02, 2026$15.25$15.00$0.2581,604+0.80%

Virtus Convertible Income Fund Stock (NCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Convertible Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Convertible Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Convertible Income Fund Stock (NCV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$15.77$14.68$1.091,765,4270.00%
Sep, 2026$16.73$14.92$1.811,794,745-9.58%
Aug, 2026$17.48$16.38$1.101,039,301-0.24%
Jul, 2026$17.65$16.15$1.502,061,755-4.78%
Jun, 2026$17.65$16.83$0.8251,309,608+0.46%
May, 2026$17.60$16.46$1.141,823,681+5.55%
Apr, 2026$16.64$14.92$1.721,878,207+11.49%
Mar, 2026$16.43$14.46$1.972,294,097-8.77%
Feb, 2026$16.70$15.63$1.071,858,080+2.00%
Jan, 2026$16.28$15.21$1.072,789,228+5.54%

Virtus Convertible Income Fund Stock (NCV) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$15.60$14.76$0.841,782,452-0.65%
Nov, 2025$15.83$14.53$1.301,660,452-1.47%
Oct, 2025$15.77$14.95$0.81992,497,625+4.53%
Sep, 2025$15.38$14.65$0.731,986,410+1.35%
Aug, 2025$14.80$14.15$0.651,758,073+3.21%
Jul, 2025$14.50$13.87$0.632,339,607+0.99%
Jun, 2025$14.24$13.40$0.8451,371,253+5.50%
May, 2025$13.56$12.93$0.631,586,317+3.78%
Apr, 2025$13.13$11.51$1.622,186,284+0.31%
Mar, 2025$13.85$12.70$1.152,134,382-5.34%
Feb, 2025$14.60$13.50$1.103,138,534-5.92%
Jan, 2025$14.72$13.44$1.282,437,476+4.61%

Virtus Convertible Income Fund Stock (NCV) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$14.92$13.80$1.122,648,933-5.91%
Nov, 2024$14.92$13.40$1.523,383,414+10.06%
Oct, 2024$14.32$13.48$0.842,885,027-3.43%
Sep, 2024$14.04$13.44$0.61,598,413+0.57%
Aug, 2024$13.92$12.96$0.961,700,237+1.16%
Jul, 2024$13.88$13.00$0.884,135,442+5.20%
Jun, 2024$13.24$12.68$0.563,589,332+1.24%
May, 2024$13.12$12.54$0.582,683,465+2.22%
Apr, 2024$13.36$12.06$1.303,314,045-5.39%
Mar, 2024$13.40$12.64$0.763,086,138+3.09%
Feb, 2024$13.44$12.80$0.641,360,732-1.22%
Jan, 2024$13.84$12.72$1.122,154,597-2.67%

Similar to NCV