4.31
price up icon3.86%   0.16
after-market After Hours: 4.31
loading

Intercont Cayman Ltd Stock (NCT) Price History

The historical daily chart and data for Intercont Cayman Ltd stock (NCT), show that the latest closing stock price as of July 25, 2025, is $4.31.
  • Intercont Cayman Ltd all-time high stock price is $8.7599, occurred on April 15, 2025.
  • The lowest Intercont Cayman Ltd stock price recorded was $3.05 on May 07, 2025. Since then, Intercont Cayman Ltd's stock price has risen over 41.31% to $4.31 now.
  • The 52-week high stock price for NCT is $8.7599, representing a 103.25% increase from the current share price, occurred on April 15, 2025.
  • The 52-week low stock price for NCT is $3.05, indicating a -29.23% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about NCT historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $4.33 $4.03 $0.2997 10,420.0 +3.86%
Jul 24, 2025 $4.35 $4.13 $0.22 13,451.0 -1.66%
Jul 23, 2025 $4.24 $4.10 $0.14 3,102.0 +13.50%
Jul 22, 2025 $3.83 $3.50 $0.329 14,211.0 +2.14%
Jul 21, 2025 $3.73 $3.15 $0.58 23,200.0 +7.69%
Jul 18, 2025 $3.70 $3.34 $0.36 12,435.0 -3.43%
Jul 17, 2025 $3.83 $3.50 $0.33 10,273.0 -4.37%
Jul 16, 2025 $4.30 $3.41 $0.89 24,915.0 -4.44%
Jul 15, 2025 $4.33 $3.83 $0.495 43,501.0 -8.59%
Jul 14, 2025 $4.86 $4.03 $0.8338 58,345.0 -4.29%
Jul 11, 2025 $4.58 $4.31 $0.27 15,557.0 -4.20%
Jul 10, 2025 $4.57 $4.30 $0.27 19,932.0 +3.86%
Jul 09, 2025 $4.74 $4.26 $0.4771 15,400.0 -6.58%
Jul 08, 2025 $5.10 $4.06 $1.04 95,486.0 -4.85%
Jul 07, 2025 $4.99 $4.27 $0.72 44,239.0 +8.55%
Jul 03, 2025 $4.80 $4.32 $0.48 55,430.0 +4.83%
Jul 02, 2025 $4.59 $3.95 $0.6354 118,332.0 +6.62%
Jul 01, 2025 $4.08 $3.55 $0.53 14,051.0 +23.64%
Jun 30, 2025 $4.01 $3.30 $0.71 29,095.0 -8.84%
Jun 27, 2025 $3.90 $3.54 $0.36 10,346.0 +2.26%

Intercont Cayman Ltd Stock (NCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercont Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercont Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercont Cayman Ltd Stock (NCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.10 $3.15 $1.95 602,700.0 +30.61%
Jun, 2025 $4.65 $3.13 $1.52 593,584.0 -17.29%
May, 2025 $5.35 $3.05 $2.30 1,591,232.0 -6.56%
Apr, 2025 $8.76 $4.10 $4.66 4,010,039.0 -25.35%
Mar, 2025 $6.95 $5.56 $1.39 94,530.0 +0.00%
$22.93
price down icon 4.68%
marine_shipping SFL
$9.33
price down icon 0.96%
marine_shipping DAC
$92.24
price up icon 0.02%
$8.67
price up icon 0.58%
marine_shipping ZIM
$16.73
price up icon 1.46%
$13.72
price down icon 1.51%
Cap:     |  Volume (24h):