Intercont Cayman Ltd (NCT)

Overview News Price History Discussions Forecast

Intercont Cayman Ltd Stock (NCT) Price History

The historical daily chart and data for Intercont Cayman Ltd stock (NCT), show that the latest closing stock price as of May 26, 2026, is $2.70.

Intercont Cayman Ltd all-time high stock price is $219.00, occurred on April 15, 2025.
The lowest Intercont Cayman Ltd stock price recorded was $0.0572 on March 30, 2026. Since then, Intercont Cayman Ltd's stock price has risen over 4,620% to $2.70 now.
The 52-week high stock price for NCT is $127.50, representing a 4,622% increase from the current share price, occurred on July 08, 2025.
The 52-week low stock price for NCT is $1.36, indicating a -49.63% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about NCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$2.77	$2.70	$0.0687	3,682.0	+3.85%
May 22, 2026	$2.65	$2.59	$0.06	2,204.0	+0.39%
May 21, 2026	$2.65	$2.46	$0.1899	12,694.0	+5.71%
May 20, 2026	$2.58	$2.44	$0.14	15,577.0	+2.08%
May 19, 2026	$2.60	$2.34	$0.265	9,227.0	+3.00%
May 18, 2026	$2.47	$2.18	$0.2899	84,006.0	-1.69%
May 15, 2026	$2.54	$2.37	$0.175	55,404.0	-4.05%
May 14, 2026	$2.64	$2.35	$0.2898	25,473.0	-6.79%
May 13, 2026	$2.82	$2.40	$0.42	20,467.0	+9.05%
May 12, 2026	$2.80	$2.38	$0.42	28,840.0	-1.22%
May 11, 2026	$2.57	$2.41	$0.16	22,143.0	-3.53%
May 08, 2026	$2.80	$2.51	$0.29	19,261.0	-7.61%
May 07, 2026	$2.98	$2.67	$0.3098	10,931.0	+2.60%
May 06, 2026	$3.04	$2.54	$0.4951	30,824.0	-12.09%
May 05, 2026	$3.38	$3.05	$0.3285	75,304.0	+0.33%
May 04, 2026	$3.39	$3.00	$0.39	37,399.0	+1.33%
May 01, 2026	$3.11	$2.78	$0.33	45,233.0	+7.89%
Apr 30, 2026	$2.87	$2.44	$0.4338	43,502.0	+9.41%
Apr 29, 2026	$2.72	$2.51	$0.21	24,118.0	-2.30%
Apr 28, 2026	$2.70	$2.36	$0.3399	19,901.0	+5.67%

Intercont Cayman Ltd Stock (NCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercont Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercont Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercont Cayman Ltd Stock (NCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.39	$2.18	$1.21	502,351.0	-3.23%
Apr, 2026	$3.29	$1.36	$1.93	7,271,880.5	+51.84%
Mar, 2026	$6.44	$1.43	$5.01	4,667,881.2	-63.25%
Feb, 2026	$5.69	$4.34	$1.35	185,275.3	-6.54%
Jan, 2026	$6.00	$4.85	$1.15	107,694.9	+11.87%

Intercont Cayman Ltd Stock (NCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.25	$5.33	$22.92	1,235,067.2	-71.29%
Nov, 2025	$28.50	$18.75	$9.74	11,874.7	-21.46%
Oct, 2025	$41.00	$23.77	$17.23	72,598.3	-28.86%
Sep, 2025	$47.50	$26.25	$21.25	300,104.1	+6.11%
Aug, 2025	$103.8	$32.25	$71.50	253,171.4	-64.40%
Jul, 2025	$127.5	$78.75	$48.75	29,933.1	+11.52%
Jun, 2025	$116.3	$78.25	$38.00	23,743.4	-17.29%
May, 2025	$133.8	$76.25	$57.50	63,649.3	-6.56%
Apr, 2025	$219.0	$102.5	$116.5	160,401.6	-25.35%
Mar, 2025	$173.8	$139.0	$34.75	3,781.2	+0.00%