Get the Stockscreener App
1.61
15.66%
-0.37
Intercont Cayman Ltd Stock (NCT) Price History
The historical daily chart and data for Intercont Cayman Ltd stock (NCT), show that the latest closing stock price as of August 21, 2025, is $1.61.
- Intercont Cayman Ltd all-time high stock price is $8.7599, occurred on April 15, 2025.
- The lowest Intercont Cayman Ltd stock price recorded was $2.2001 on August 18, 2025. Since then, Intercont Cayman Ltd's stock price has risen over -26.82% to $1.61 now.
- The 52-week high stock price for NCT is $8.7599, representing a 444.09% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for NCT is $2.2001, indicating a 36.65% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about NCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $1.93 | $1.54 | $0.39 | 216,682.0 | -18.23% |
| Aug 20, 2025 | $3.70 | $1.41 | $2.29 | 5,042,398.0 | -1.49% |
| Aug 19, 2025 | $2.47 | $2.01 | $0.46 | 7,353.0 | -19.11% |
| Aug 18, 2025 | $2.62 | $2.20 | $0.4199 | 6,789.0 | -1.00% |
| Aug 15, 2025 | $2.73 | $2.51 | $0.22 | 4,422.0 | -3.46% |
| Aug 14, 2025 | $2.88 | $2.60 | $0.28 | 4,464.0 | -2.07% |
| Aug 13, 2025 | $2.90 | $2.61 | $0.29 | 13,480.0 | -2.39% |
| Aug 12, 2025 | $3.05 | $2.61 | $0.44 | 3,669.0 | -9.33% |
| Aug 11, 2025 | $3.00 | $2.71 | $0.29 | 10,046.0 | +10.70% |
| Aug 08, 2025 | $3.04 | $2.50 | $0.54 | 26,907.0 | -3.21% |
| Aug 07, 2025 | $3.20 | $2.80 | $0.40 | 3,529.0 | -11.39% |
| Aug 06, 2025 | $3.23 | $2.84 | $0.39 | 7,193.0 | +1.94% |
| Aug 05, 2025 | $3.79 | $2.90 | $0.89 | 331,561.0 | -12.92% |
| Aug 04, 2025 | $4.15 | $3.51 | $0.64 | 151,377.0 | -1.65% |
| Aug 01, 2025 | $3.80 | $3.40 | $0.40 | 11,881.0 | -1.63% |
| Jul 31, 2025 | $4.04 | $3.53 | $0.51 | 18,074.0 | -3.79% |
| Jul 30, 2025 | $3.83 | $3.37 | $0.455 | 2,702.0 | +9.60% |
| Jul 29, 2025 | $4.28 | $3.15 | $1.13 | 123,112.0 | -14.67% |
| Jul 28, 2025 | $4.19 | $3.90 | $0.29 | 12,160.0 | -5.10% |
| Jul 25, 2025 | $4.33 | $4.03 | $0.2997 | 10,420.0 | +3.86% |
| Jul 24, 2025 | $4.35 | $4.13 | $0.22 | 13,451.0 | -1.66% |
| Jul 23, 2025 | $4.24 | $4.10 | $0.14 | 3,102.0 | +13.50% |
| Jul 22, 2025 | $3.83 | $3.50 | $0.329 | 14,211.0 | +2.14% |
Intercont Cayman Ltd Stock (NCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercont Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercont Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercont Cayman Ltd Stock (NCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.15 | $1.41 | $2.74 | 5,841,751.0 | -56.01% |
| Jul, 2025 | $5.10 | $3.15 | $1.95 | 748,328.0 | +11.52% |
| Jun, 2025 | $4.65 | $3.13 | $1.52 | 593,584.0 | -17.29% |
| May, 2025 | $5.35 | $3.05 | $2.30 | 1,591,232.0 | -6.56% |
| Apr, 2025 | $8.76 | $4.10 | $4.66 | 4,010,039.0 | -25.35% |
| Mar, 2025 | $6.95 | $5.56 | $1.39 | 94,530.0 | +0.00% |
2.22%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):