Intercont Cayman Ltd (NCT)

Overview News Price History Discussions Forecast

Intercont Cayman Ltd Stock (NCT) Price History

The historical daily chart and data for Intercont Cayman Ltd stock (NCT), show that the latest closing stock price as of June 17, 2026, is $3.40.

Intercont Cayman Ltd all-time high stock price is $219.00, occurred on April 15, 2025.
The lowest Intercont Cayman Ltd stock price recorded was $0.0572 on March 30, 2026. Since then, Intercont Cayman Ltd's stock price has risen over 5,844% to $3.40 now.
The 52-week high stock price for NCT is $127.50, representing a 3,650% increase from the current share price, occurred on July 08, 2025.
The 52-week low stock price for NCT is $1.36, indicating a -60.00% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about NCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$3.40	$2.80	$0.60	121,139.0	+13.33%
Jun 16, 2026	$3.00	$2.77	$0.2299	48,903.0	+0.67%
Jun 15, 2026	$3.01	$2.72	$0.29	74,932.0	+2.41%
Jun 12, 2026	$3.13	$2.80	$0.33	118,896.0	-2.02%
Jun 11, 2026	$3.98	$2.70	$1.28	5,413,774.0	-0.34%
Jun 10, 2026	$2.99	$2.72	$0.268	77,885.0	+1.02%
Jun 09, 2026	$3.21	$2.42	$0.795	258,056.0	+19.92%
Jun 08, 2026	$3.78	$1.92	$1.86	480,701.0	-37.56%
Jun 05, 2026	$4.35	$3.55	$0.80	535,019.0	-1.25%
Jun 04, 2026	$4.28	$3.05	$1.23	612,903.0	+12.39%
Jun 03, 2026	$4.39	$3.07	$1.32	5,834,838.0	+18.73%
Jun 02, 2026	$3.24	$2.96	$0.28	175,645.0	-8.00%
Jun 01, 2026	$3.41	$2.72	$0.6901	293,734.0	+16.49%
May 29, 2026	$3.29	$2.50	$0.79	614,468.0	-28.09%
May 28, 2026	$5.92	$3.46	$2.46	33,806,161.0	+58.37%
May 27, 2026	$2.60	$2.45	$0.15	203,169.0	-9.26%
May 26, 2026	$2.77	$2.70	$0.0687	3,682.0	+3.85%
May 22, 2026	$2.65	$2.59	$0.06	2,204.0	+0.39%
May 21, 2026	$2.65	$2.46	$0.1899	12,694.0	+5.71%
May 20, 2026	$2.58	$2.44	$0.14	15,577.0	+2.08%
May 19, 2026	$2.60	$2.34	$0.265	9,227.0	+3.00%

Intercont Cayman Ltd Stock (NCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercont Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercont Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercont Cayman Ltd Stock (NCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$4.39	$1.92	$2.47	14,167,564.0	+21.86%
May, 2026	$5.92	$2.18	$3.74	35,122,467.0	+0.00%
Apr, 2026	$3.29	$1.36	$1.93	7,271,880.5	+51.84%
Mar, 2026	$6.44	$1.43	$5.01	4,667,881.2	-63.25%
Feb, 2026	$5.69	$4.34	$1.35	185,275.3	-6.54%
Jan, 2026	$6.00	$4.85	$1.15	107,694.9	+11.87%

Intercont Cayman Ltd Stock (NCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.25	$5.33	$22.92	1,235,067.2	-71.29%
Nov, 2025	$28.50	$18.75	$9.74	11,874.7	-21.46%
Oct, 2025	$41.00	$23.77	$17.23	72,598.3	-28.86%
Sep, 2025	$47.50	$26.25	$21.25	300,104.1	+6.11%
Aug, 2025	$103.8	$32.25	$71.50	253,171.4	-64.40%
Jul, 2025	$127.5	$78.75	$48.75	29,933.1	+11.52%
Jun, 2025	$116.3	$78.25	$38.00	23,743.4	-17.29%
May, 2025	$133.8	$76.25	$57.50	63,649.3	-6.56%
Apr, 2025	$219.0	$102.5	$116.5	160,401.6	-25.35%
Mar, 2025	$173.8	$139.0	$34.75	3,781.2	+0.00%