Get the Stockscreener App
4.56
4.83%
0.21
After Hours:
4.56
Intercont Cayman Ltd Stock (NCT) Price History
The historical daily chart and data for Intercont Cayman Ltd stock (NCT), show that the latest closing stock price as of July 03, 2025, is $4.56.
- Intercont Cayman Ltd all-time high stock price is $8.7599, occurred on April 15, 2025.
- The lowest Intercont Cayman Ltd stock price recorded was $3.05 on May 07, 2025. Since then, Intercont Cayman Ltd's stock price has risen over 49.51% to $4.56 now.
- The 52-week high stock price for NCT is $8.7599, representing a 92.10% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for NCT is $3.05, indicating a -33.11% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about NCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $4.80 | $4.32 | $0.48 | 55,430.0 | +4.83% |
| Jul 02, 2025 | $4.59 | $3.95 | $0.6354 | 118,332.0 | +6.62% |
| Jul 01, 2025 | $4.08 | $3.55 | $0.53 | 14,051.0 | +23.64% |
| Jun 30, 2025 | $4.01 | $3.30 | $0.71 | 29,095.0 | -8.84% |
| Jun 27, 2025 | $3.90 | $3.54 | $0.36 | 10,346.0 | +2.26% |
| Jun 26, 2025 | $3.89 | $3.54 | $0.35 | 7,235.0 | -10.38% |
| Jun 25, 2025 | $3.95 | $3.56 | $0.39 | 11,253.0 | +8.82% |
| Jun 24, 2025 | $4.29 | $3.60 | $0.69 | 29,893.0 | -13.78% |
| Jun 23, 2025 | $4.25 | $3.98 | $0.275 | 43,375.0 | +6.58% |
| Jun 20, 2025 | $3.98 | $3.37 | $0.61 | 27,198.0 | +21.54% |
| Jun 18, 2025 | $3.47 | $3.14 | $0.33 | 5,730.0 | +3.17% |
| Jun 17, 2025 | $3.57 | $3.15 | $0.42 | 54,165.0 | -13.93% |
| Jun 16, 2025 | $3.66 | $3.13 | $0.53 | 38,717.0 | +7.65% |
| Jun 13, 2025 | $3.88 | $3.36 | $0.52 | 5,493.0 | +2.26% |
| Jun 12, 2025 | $3.84 | $3.30 | $0.54 | 28,429.0 | -3.90% |
| Jun 11, 2025 | $3.85 | $3.43 | $0.42 | 30,839.0 | -6.74% |
| Jun 10, 2025 | $4.01 | $3.44 | $0.57 | 48,261.0 | -2.11% |
| Jun 09, 2025 | $3.82 | $3.30 | $0.52 | 21,917.0 | -5.25% |
| Jun 06, 2025 | $4.65 | $4.00 | $0.65 | 25,657.0 | -3.85% |
Intercont Cayman Ltd Stock (NCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercont Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercont Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercont Cayman Ltd Stock (NCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.80 | $3.55 | $1.25 | 243,243.0 | +38.18% |
| Jun, 2025 | $4.65 | $3.13 | $1.52 | 593,584.0 | -17.29% |
| May, 2025 | $5.35 | $3.05 | $2.30 | 1,591,232.0 | -6.56% |
| Apr, 2025 | $8.76 | $4.10 | $4.66 | 4,010,039.0 | -25.35% |
| Mar, 2025 | $6.95 | $5.56 | $1.39 | 94,530.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):