Intercont Cayman Ltd (NCT)

Overview News Price History Financials Discussions Forecast Stock Split

Intercont Cayman Ltd Stock (NCT) Price History

The historical daily chart and data for Intercont Cayman Ltd stock (NCT), show that the latest closing stock price as of October 23, 2026, is $1.26.

Intercont Cayman Ltd all-time high stock price is $5,474.94, occurred on April 15, 2025.
The lowest Intercont Cayman Ltd stock price recorded was $1.22 on October 21, 2026. Since then, Intercont Cayman Ltd's stock price has risen over 3.28% to $1.26 now.
The 52-week high stock price for NCT is $750.00, representing a 59,424% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for NCT is $1.22, indicating a -3.17% decrease from the current share price, occurred on October 21, 2026.
The closing price of Intercont Cayman Ltd (NCT) stock in the beginning of 2025 was $3,575.00. The stock closed the year at $119.56, a loss of over -96.66% for the year.

The table below shows more information about NCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$1.35	$1.26	$0.09	21,803.0	-4.55%
Oct 22, 2026	$1.41	$1.27	$0.1384	31,336.0	+1.15%
Oct 21, 2026	$1.37	$1.22	$0.15	67,919.0	-4.74%
Oct 20, 2026	$1.41	$1.32	$0.09	24,296.0	-1.44%
Oct 19, 2026	$1.39	$1.31	$0.08	30,429.0	+2.96%
Oct 16, 2026	$1.48	$1.35	$0.129	61,243.0	-4.93%
Oct 15, 2026	$1.49	$1.39	$0.10	79,779.0	+3.65%
Oct 14, 2026	$1.56	$1.36	$0.20	212,900.0	-3.52%
Oct 13, 2026	$1.42	$1.31	$0.11	58,206.0	+5.19%
Oct 12, 2026	$1.42	$1.33	$0.0899	117,966.0	-9.40%
Oct 09, 2026	$1.65	$1.44	$0.2099	240,963.0	-9.70%
Oct 08, 2026	$2.24	$1.42	$0.82	8,298,542.0	+8.55%
Oct 07, 2026	$1.54	$1.25	$0.29	1,127,950.0	+1.33%
Oct 06, 2026	$1.75	$1.43	$0.3193	438,876.0	-13.29%
Oct 05, 2026	$1.85	$1.58	$0.27	372,353.0	+2.98%
Oct 02, 2026	$1.99	$1.41	$0.58	2,867,365.0	+15.07%
Oct 01, 2026	$1.67	$1.37	$0.2998	254,208.0	-6.41%
Sep 30, 2026	$1.95	$1.29	$0.66	1,128,446.0	-17.46%
Sep 29, 2026	$2.35	$1.75	$0.60	185,813.0	-24.40%
Sep 28, 2026	$4.28	$2.14	$2.14	245,657.0	-43.57%
Sep 25, 2026	$4.60	$4.00	$0.5999	1,414,007.0	-4.73%
Sep 24, 2026	$5.36	$4.53	$0.83	79,392.0	-14.36%
Sep 23, 2026	$6.10	$5.35	$0.7544	150,097.0	-9.50%

Intercont Cayman Ltd Stock (NCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercont Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercont Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercont Cayman Ltd Stock (NCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.24	$1.22	$1.02	14,306,134.0	-19.23%
Sep, 2026	$154.0	$1.29	$152.7	19,290,690.0	-98.80%
Aug, 2026	$130.5	$79.50	$51.00	1,170,038.0	+54.14%
Jul, 2026	$98.75	$32.50	$66.25	612,613.0	+3.68%
Jun, 2026	$109.8	$48.00	$61.75	585,292.0	+16.85%
May, 2026	$148.0	$54.50	$93.50	1,404,898.0	+0.00%
Apr, 2026	$82.25	$34.00	$48.25	290,875.0	+51.84%
Mar, 2026	$160.9	$35.75	$125.2	186,716.0	-63.25%
Feb, 2026	$142.2	$108.4	$33.75	7,410.0	-6.54%
Jan, 2026	$150.0	$121.2	$28.75	4,310.0	+11.87%

Intercont Cayman Ltd Stock (NCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$706.2	$133.2	$573.1	49,402.0	-71.29%
Nov, 2025	$712.5	$468.9	$243.6	475.0	-21.46%
Oct, 2025	$1,025.0	$594.2	$430.8	2,905.0	-28.86%
Sep, 2025	$1,187.5	$656.2	$531.2	12,004.0	+6.11%
Aug, 2025	$2,593.8	$806.2	$1,787.5	10,129.0	-64.40%
Jul, 2025	$3,187.5	$1,968.8	$1,218.8	1,198.0	+11.52%
Jun, 2025	$2,906.3	$1,956.3	$950.0	951.0	-17.29%
May, 2025	$3,343.8	$1,906.3	$1,437.5	2,546.0	-6.56%
Apr, 2025	$5,474.9	$2,562.5	$2,912.4	6,417.0	-25.35%
Mar, 2025	$4,343.8	$3,475.0	$868.8	151.0	+0.00%