Get the Stockscreener App
0.2997
2.46%
0.0072
Intercont Cayman Ltd Stock (NCT) Price History
The historical daily chart and data for Intercont Cayman Ltd stock (NCT), show that the latest closing stock price as of September 11, 2026, is $0.2997.
- Intercont Cayman Ltd all-time high stock price is $219.00, occurred on April 15, 2025.
- The lowest Intercont Cayman Ltd stock price recorded was $0.0572 on March 30, 2026. Since then, Intercont Cayman Ltd's stock price has risen over 423.95% to $0.2997 now.
- The 52-week high stock price for NCT is $47.50, representing a 15,749% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for NCT is $0.26, indicating a -13.25% decrease from the current share price, occurred on September 04, 2026.
The table below shows more information about NCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.30 | $0.283 | $0.017 | 837,339.0 | +2.46% |
| Sep 10, 2026 | $0.3012 | $0.2788 | $0.0224 | 1,242,494.0 | -7.29% |
| Sep 09, 2026 | $0.3253 | $0.3006 | $0.0247 | 894,776.0 | -2.80% |
| Sep 08, 2026 | $0.379 | $0.318 | $0.061 | 1,900,233.0 | -18.85% |
| Sep 04, 2026 | $0.41 | $0.26 | $0.15 | 12,927,966.0 | -21.06% |
| Sep 03, 2026 | $4.95 | $0.5002 | $4.45 | 23,774,301.0 | -89.66% |
| Sep 02, 2026 | $6.16 | $4.73 | $1.43 | 15,240,793.0 | -6.13% |
| Sep 01, 2026 | $5.44 | $4.63 | $0.81 | 1,027,054.0 | +0.19% |
| Aug 31, 2026 | $5.22 | $4.73 | $0.49 | 919,209.0 | +6.98% |
| Aug 28, 2026 | $4.93 | $4.69 | $0.24 | 902,021.0 | +4.28% |
| Aug 27, 2026 | $4.67 | $4.20 | $0.47 | 915,182.0 | +9.88% |
| Aug 26, 2026 | $4.40 | $4.10 | $0.30 | 888,746.0 | -1.85% |
| Aug 25, 2026 | $4.39 | $4.16 | $0.23 | 1,088,109.0 | +1.41% |
| Aug 24, 2026 | $4.39 | $4.10 | $0.29 | 935,579.0 | +3.64% |
| Aug 21, 2026 | $4.62 | $4.04 | $0.585 | 1,029,444.0 | -1.90% |
| Aug 20, 2026 | $4.20 | $3.75 | $0.45 | 1,410,353.0 | +5.00% |
| Aug 19, 2026 | $4.38 | $3.80 | $0.58 | 1,249,138.0 | +2.83% |
| Aug 18, 2026 | $3.90 | $3.65 | $0.255 | 2,967,636.0 | +0.52% |
| Aug 17, 2026 | $3.90 | $3.55 | $0.35 | 2,823,657.0 | +6.03% |
| Aug 14, 2026 | $3.90 | $3.44 | $0.46 | 1,245,687.0 | -3.69% |
| Aug 13, 2026 | $3.90 | $3.58 | $0.315 | 2,797,554.0 | +6.16% |
Intercont Cayman Ltd Stock (NCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercont Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercont Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercont Cayman Ltd Stock (NCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.16 | $0.26 | $5.90 | 58,682,295.0 | -94.25% |
| Aug, 2026 | $5.22 | $3.18 | $2.04 | 29,251,008.0 | +54.14% |
| Jul, 2026 | $3.95 | $1.30 | $2.65 | 15,315,310.0 | +3.68% |
| Jun, 2026 | $4.39 | $1.92 | $2.47 | 14,632,295.0 | +16.85% |
| May, 2026 | $5.92 | $2.18 | $3.74 | 35,122,467.0 | +0.00% |
| Apr, 2026 | $3.29 | $1.36 | $1.93 | 7,271,880.5 | +51.84% |
| Mar, 2026 | $6.44 | $1.43 | $5.01 | 4,667,881.2 | -63.25% |
| Feb, 2026 | $5.69 | $4.34 | $1.35 | 185,275.3 | -6.54% |
| Jan, 2026 | $6.00 | $4.85 | $1.15 | 107,694.9 | +11.87% |
Intercont Cayman Ltd Stock (NCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.25 | $5.33 | $22.92 | 1,235,067.2 | -71.29% |
| Nov, 2025 | $28.50 | $18.75 | $9.74 | 11,874.7 | -21.46% |
| Oct, 2025 | $41.00 | $23.77 | $17.23 | 72,598.3 | -28.86% |
| Sep, 2025 | $47.50 | $26.25 | $21.25 | 300,104.1 | +6.11% |
| Aug, 2025 | $103.8 | $32.25 | $71.50 | 253,171.4 | -64.40% |
| Jul, 2025 | $127.5 | $78.75 | $48.75 | 29,933.1 | +11.52% |
| Jun, 2025 | $116.3 | $78.25 | $38.00 | 23,743.4 | -17.29% |
| May, 2025 | $133.8 | $76.25 | $57.50 | 63,649.3 | -6.56% |
| Apr, 2025 | $219.0 | $102.5 | $116.5 | 160,401.6 | -25.35% |
| Mar, 2025 | $173.8 | $139.0 | $34.75 | 3,781.2 | +0.00% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):