27.67
price down icon0.89%   -0.2968
 
loading

Ncino Inc Stock (NCNO) Option Chain

For the August 15, 2025 expiration date, the NCNO stock option chain has a total of 91 contracts, with 36 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Ncino Inc (NCNO) Most Active Options & Calendar

NCNO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 30.00 0.55 0.20 +57.14% 28
favorite 25.00 3.20 -0.07 -2.14% 8
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 5.47 0.00 - -
favorite 22.50 3.42 0.00 - -
favorite 35.00 0.38 0.00 - -

NCNO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
22.50
0.15 -1.20 -88.89% 50
favorite
25.00
0.38 -0.02 -5.00% 5
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
1.25 0.00 - -
favorite
30.00
6.24 0.00 - -
favorite
35.00
3.40 0.00 - -

Ncino Inc Stock (NCNO) Option Chain Analysis

Put Volume Total 55
Call Volume Total 36
Put/Call Ratio (PCR) 1.53
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $30.00
$380.47
price down icon 5.88%
software_application ADP
$310.95
price up icon 0.84%
$198.42
price down icon 3.15%
$113.66
price down icon 1.46%
$391.08
price up icon 1.12%
$91.66
price down icon 1.82%
Cap:     |  Volume (24h):