Nuveen Aa Bbb Clo Etf (NCLO)

Overview News Price History Discussions Forecast

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History

The historical daily chart and data for Nuveen Aa Bbb Clo Etf stock (NCLO), show that the latest closing stock price as of September 09, 2026, is $25.05.

Nuveen Aa Bbb Clo Etf all-time high stock price is $25.36, occurred on July 21, 2026.
The lowest Nuveen Aa Bbb Clo Etf stock price recorded was $23.98 on April 04, 2025. Since then, Nuveen Aa Bbb Clo Etf's stock price has risen over 4.47% to $25.05 now.
The 52-week high stock price for NCLO is $25.36, representing a 1.23% increase from the current share price, occurred on July 21, 2026.
The 52-week low stock price for NCLO is $24.22, indicating a -3.30% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about NCLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$25.04	$25.03	$0.0141	6,346.0	+0.00%
Sep 08, 2026	$25.06	$25.00	$0.06	64,057.0	-0.32%
Sep 04, 2026	$25.11	$25.04	$0.07	47,714.0	+0.32%
Sep 03, 2026	$25.05	$25.01	$0.04	8,020.0	-0.04%
Sep 02, 2026	$25.08	$24.97	$0.1063	19,387.0	+0.07%
Sep 01, 2026	$25.04	$25.00	$0.045	39,404.0	-0.24%
Aug 31, 2026	$25.12	$25.06	$0.06	13,397.0	+0.01%
Aug 28, 2026	$25.15	$25.06	$0.0935	19,061.0	-0.08%
Aug 27, 2026	$25.14	$25.05	$0.09	14,984.0	-0.04%
Aug 26, 2026	$25.12	$25.04	$0.079	12,027.0	+0.20%
Aug 25, 2026	$25.09	$25.03	$0.06	19,853.0	-0.43%
Aug 24, 2026	$25.20	$24.89	$0.308	77,406.0	+0.43%
Aug 21, 2026	$25.09	$25.01	$0.0806	9,040.0	+0.12%
Aug 20, 2026	$25.06	$24.97	$0.09	4,078.0	-0.02%
Aug 19, 2026	$25.06	$25.00	$0.055	20,945.0	+0.02%
Aug 18, 2026	$25.04	$24.95	$0.09	13,721.0	+0.12%
Aug 17, 2026	$25.06	$24.96	$0.1014	15,983.0	+0.04%
Aug 14, 2026	$25.12	$24.92	$0.20	71,542.0	-0.36%
Aug 13, 2026	$25.10	$25.00	$0.0999	11,091.0	+0.12%
Aug 12, 2026	$25.10	$25.03	$0.07	14,125.0	+0.08%
Aug 11, 2026	$25.07	$25.02	$0.06	27,687.0	+0.04%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Aa Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Aa Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$25.11	$24.97	$0.14	184,928.0	-0.21%
Aug, 2026	$25.20	$24.89	$0.308	476,104.0	-0.09%
Jul, 2026	$25.36	$24.74	$0.62	824,023.0	+0.10%
Jun, 2026	$25.33	$24.87	$0.464	1,345,813.0	+0.08%
May, 2026	$25.25	$24.76	$0.4899	481,035.0	-0.04%
Apr, 2026	$25.11	$24.75	$0.3621	371,346.0	+0.54%
Mar, 2026	$25.11	$24.22	$0.8863	1,305,243.0	-0.50%
Feb, 2026	$25.16	$24.96	$0.20	958,194.0	-0.36%
Jan, 2026	$25.18	$24.96	$0.22	906,252.0	+0.40%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.10	$24.92	$0.18	1,393,892.0	-0.60%
Nov, 2025	$25.18	$24.93	$0.25	442,938.0	+0.11%
Oct, 2025	$25.16	$24.94	$0.22	426,414.0	+0.08%
Sep, 2025	$25.27	$25.00	$0.27	3,052,729.0	-0.12%
Aug, 2025	$25.19	$24.95	$0.24	1,099,325.0	+0.04%
Jul, 2025	$25.14	$24.96	$0.1839	796,486.0	+0.04%
Jun, 2025	$25.22	$24.94	$0.2799	1,119,310.0	+0.02%
May, 2025	$25.23	$24.67	$0.56	192,246.0	+0.51%
Apr, 2025	$25.13	$23.98	$1.15	913,027.0	-0.36%
Mar, 2025	$25.17	$24.93	$0.24	307,073.0	-0.34%
Feb, 2025	$25.19	$25.02	$0.17	385,699.0	-0.24%
Jan, 2025	$25.24	$25.04	$0.2005	164,092.0	+0.70%