Nuveen Aa Bbb Clo Etf (NCLO)

Overview News Price History Discussions Forecast Dividend History

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History

The historical daily chart and data for Nuveen Aa Bbb Clo Etf stock (NCLO), show that the latest closing stock price as of October 14, 2026, is $24.99.

Nuveen Aa Bbb Clo Etf all-time high stock price is $25.36, occurred on July 21, 2026.
The lowest Nuveen Aa Bbb Clo Etf stock price recorded was $23.98 on April 04, 2025. Since then, Nuveen Aa Bbb Clo Etf's stock price has risen over 4.21% to $24.99 now.
The 52-week high stock price for NCLO is $25.36, representing a 1.48% increase from the current share price, occurred on July 21, 2026.
The 52-week low stock price for NCLO is $24.22, indicating a -3.07% decrease from the current share price, occurred on March 06, 2026.
The closing price of Nuveen Aa Bbb Clo Etf (NCLO) stock in the beginning of 2025 was $25.06. The stock closed the year at $25.05, a loss of over -0.04% for the year.

The table below shows more information about NCLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$25.04	$24.95	$0.0899	957,866.0	+0.08%
Oct 13, 2026	$25.05	$24.97	$0.08	99,566.0	-0.28%
Oct 12, 2026	$25.04	$24.99	$0.05	37,993.0	+0.20%
Oct 09, 2026	$25.03	$24.96	$0.0701	27,403.0	-0.08%
Oct 08, 2026	$25.01	$24.93	$0.08	2,076,639.0	-0.04%
Oct 07, 2026	$25.02	$24.93	$0.09	69,542.0	+0.24%
Oct 06, 2026	$25.04	$24.94	$0.10	29,471.0	+0.04%
Oct 05, 2026	$25.02	$24.94	$0.08	10,007.0	-0.20%
Oct 02, 2026	$25.04	$24.89	$0.15	43,779.0	-0.04%
Oct 01, 2026	$25.01	$24.94	$0.07	34,436.0	-0.16%
Sep 30, 2026	$25.14	$25.03	$0.1099	37,137.0	-0.16%
Sep 29, 2026	$25.12	$25.03	$0.09	447,507.0	-0.16%
Sep 28, 2026	$25.14	$25.07	$0.07	48,903.0	+0.16%
Sep 25, 2026	$25.14	$25.07	$0.0695	34,989.0	+0.04%
Sep 24, 2026	$25.16	$25.06	$0.10	72,914.0	+0.12%
Sep 23, 2026	$25.11	$25.05	$0.06	41,466.0	-0.34%
Sep 22, 2026	$25.15	$25.08	$0.07	55,034.0	+0.10%
Sep 21, 2026	$25.14	$25.09	$0.0499	85,211.0	+0.12%
Sep 18, 2026	$25.09	$25.04	$0.05	267,975.0	-0.28%
Sep 17, 2026	$25.15	$25.07	$0.0799	202,337.0	+0.37%
Sep 16, 2026	$25.13	$25.05	$0.075	8,824.0	-0.09%
Sep 15, 2026	$25.16	$25.05	$0.1142	46,440.0	-0.16%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Aa Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Aa Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.05	$24.89	$0.16	3,386,702.0	-0.24%
Sep, 2026	$25.16	$24.97	$0.19	1,597,841.0	-0.13%
Aug, 2026	$25.20	$24.89	$0.308	476,104.0	-0.09%
Jul, 2026	$25.36	$24.74	$0.62	824,023.0	+0.10%
Jun, 2026	$25.33	$24.87	$0.464	1,345,813.0	+0.08%
May, 2026	$25.25	$24.76	$0.4899	481,035.0	-0.04%
Apr, 2026	$25.11	$24.75	$0.3621	371,346.0	+0.54%
Mar, 2026	$25.11	$24.22	$0.8863	1,305,243.0	-0.50%
Feb, 2026	$25.16	$24.96	$0.20	958,194.0	-0.36%
Jan, 2026	$25.18	$24.96	$0.22	906,252.0	+0.40%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.10	$24.92	$0.18	1,393,892.0	-0.60%
Nov, 2025	$25.18	$24.93	$0.25	442,938.0	+0.11%
Oct, 2025	$25.16	$24.94	$0.22	426,414.0	+0.08%
Sep, 2025	$25.27	$25.00	$0.27	3,052,729.0	-0.12%
Aug, 2025	$25.19	$24.95	$0.24	1,099,325.0	+0.04%
Jul, 2025	$25.14	$24.96	$0.1839	796,486.0	+0.04%
Jun, 2025	$25.22	$24.94	$0.2799	1,119,310.0	+0.02%
May, 2025	$25.23	$24.67	$0.56	192,246.0	+0.51%
Apr, 2025	$25.13	$23.98	$1.15	913,027.0	-0.36%
Mar, 2025	$25.17	$24.93	$0.24	307,073.0	-0.34%
Feb, 2025	$25.19	$25.02	$0.17	385,699.0	-0.24%
Jan, 2025	$25.24	$25.04	$0.2005	164,092.0	+0.70%