Nuveen Aa Bbb Clo Etf (NCLO)

Overview News Price History Discussions Forecast

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History

The historical daily chart and data for Nuveen Aa Bbb Clo Etf stock (NCLO), show that the latest closing stock price as of June 17, 2026, is $25.02.

Nuveen Aa Bbb Clo Etf all-time high stock price is $25.27, occurred on September 17, 2025.
The lowest Nuveen Aa Bbb Clo Etf stock price recorded was $23.98 on April 04, 2025. Since then, Nuveen Aa Bbb Clo Etf's stock price has risen over 4.36% to $25.02 now.
The 52-week high stock price for NCLO is $25.27, representing a 0.98% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for NCLO is $24.22, indicating a -3.20% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about NCLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$25.05	$25.02	$0.0349	8,804.0	+0.02%
Jun 16, 2026	$25.09	$24.97	$0.12	16,652.0	+0.07%
Jun 15, 2026	$25.08	$25.00	$0.0768	183,956.0	+0.05%
Jun 12, 2026	$25.07	$24.99	$0.08	19,116.0	-0.24%
Jun 11, 2026	$25.07	$24.99	$0.0799	168,978.0	+0.20%
Jun 10, 2026	$25.04	$24.99	$0.045	7,141.0	+0.00%
Jun 09, 2026	$25.05	$24.97	$0.0799	293,441.0	-0.16%
Jun 08, 2026	$25.05	$24.97	$0.0799	14,074.0	+0.26%
Jun 05, 2026	$24.98	$24.97	$0.01	206,404.0	-0.10%
Jun 04, 2026	$25.01	$24.98	$0.03	68,325.0	+0.04%
Jun 03, 2026	$25.21	$24.97	$0.2443	108,293.0	-0.16%
Jun 02, 2026	$25.06	$24.87	$0.19	29,676.0	+0.24%
Jun 01, 2026	$25.00	$24.94	$0.0589	14,937.0	-0.36%
May 29, 2026	$25.10	$25.05	$0.0499	22,185.0	-0.52%
May 28, 2026	$25.25	$25.03	$0.2199	176,416.0	+0.52%
May 27, 2026	$25.08	$25.04	$0.0449	12,249.0	+0.02%
May 26, 2026	$25.06	$25.00	$0.06	7,985.0	+0.04%
May 22, 2026	$25.08	$25.01	$0.0699	16,121.0	-0.06%
May 21, 2026	$25.06	$25.02	$0.0398	13,082.0	+0.00%
May 20, 2026	$25.06	$24.96	$0.0999	10,027.0	+0.24%
May 19, 2026	$25.03	$25.00	$0.03	28,299.0	-0.16%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Aa Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Aa Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$25.21	$24.87	$0.34	1,148,601.0	-0.14%
May, 2026	$25.25	$24.76	$0.4899	481,035.0	-0.04%
Apr, 2026	$25.11	$24.75	$0.3621	371,346.0	+0.54%
Mar, 2026	$25.11	$24.22	$0.8863	1,305,243.0	-0.50%
Feb, 2026	$25.16	$24.96	$0.20	958,194.0	-0.36%
Jan, 2026	$25.18	$24.96	$0.22	906,252.0	+0.40%

Nuveen Aa Bbb Clo Etf Stock (NCLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.10	$24.92	$0.18	1,393,892.0	-0.60%
Nov, 2025	$25.18	$24.93	$0.25	442,938.0	+0.11%
Oct, 2025	$25.16	$24.94	$0.22	426,414.0	+0.08%
Sep, 2025	$25.27	$25.00	$0.27	3,052,729.0	-0.12%
Aug, 2025	$25.19	$24.95	$0.24	1,099,325.0	+0.04%
Jul, 2025	$25.14	$24.96	$0.1839	796,486.0	+0.04%
Jun, 2025	$25.22	$24.94	$0.2799	1,119,310.0	+0.02%
May, 2025	$25.23	$24.67	$0.56	192,246.0	+0.51%
Apr, 2025	$25.13	$23.98	$1.15	913,027.0	-0.36%
Mar, 2025	$25.17	$24.93	$0.24	307,073.0	-0.34%
Feb, 2025	$25.19	$25.02	$0.17	385,699.0	-0.24%
Jan, 2025	$25.24	$25.04	$0.2005	164,092.0	+0.70%