0.615
price down icon2.38%   -0.015
pre-market  Pre-market:  .60   -0.015   -2.44%
loading

New Century Logistics Bvi Ltd Stock (NCEW) Price History

The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of September 30, 2025, is $0.615.
  • New Century Logistics Bvi Ltd all-time high stock price is $4.15, occurred on December 18, 2024.
  • The lowest New Century Logistics Bvi Ltd stock price recorded was $0.4637 on September 08, 2025. Since then, New Century Logistics Bvi Ltd's stock price has risen over 32.63% to $0.615 now.
  • The 52-week high stock price for NCEW is $4.15, representing a 574.80% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NCEW is $0.4637, indicating a -24.60% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about NCEW historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $0.645 $0.60 $0.045 45,777.0 -2.38%
Sep 29, 2025 $0.65 $0.6055 $0.0445 70,356.0 +4.13%
Sep 26, 2025 $0.63 $0.5655 $0.0645 49,865.0 +1.66%
Sep 25, 2025 $0.6159 $0.5669 $0.049 59,167.0 -4.14%
Sep 24, 2025 $0.6591 $0.6101 $0.049 35,407.0 -1.51%
Sep 23, 2025 $0.6387 $0.6026 $0.0361 17,899.0 +1.27%
Sep 22, 2025 $0.6293 $0.60 $0.0293 45,149.0 -1.24%
Sep 19, 2025 $0.66 $0.621 $0.039 47,419.0 -1.52%
Sep 18, 2025 $0.6401 $0.605 $0.0351 88,482.0 +1.23%
Sep 17, 2025 $0.6545 $0.60 $0.0545 112,133.0 +3.66%
Sep 16, 2025 $0.63 $0.60 $0.03 112,256.0 +1.60%
Sep 15, 2025 $0.6264 $0.5801 $0.0463 521,021.0 +0.60%
Sep 12, 2025 $0.63 $0.565 $0.065 68,218.0 +1.43%
Sep 11, 2025 $0.60 $0.5501 $0.0499 171,040.0 -2.00%
Sep 10, 2025 $0.65 $0.5901 $0.0599 419,583.0 -11.81%
Sep 09, 2025 $0.699 $0.4963 $0.2027 4,910,619.0 +39.30%
Sep 08, 2025 $0.5101 $0.4637 $0.0464 98,615.0 -2.32%
Sep 05, 2025 $0.5341 $0.4953 $0.0388 64,997.0 -5.80%
Sep 04, 2025 $0.571 $0.5026 $0.0684 174,477.0 +1.81%
Sep 03, 2025 $0.61 $0.52 $0.09 87,502.0 -11.60%

New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.699 $0.4637 $0.2353 7,269,653.0 +4.27%
Aug, 2025 $0.8425 $0.5107 $0.3318 3,956,752.0 -19.14%
Jul, 2025 $0.98 $0.7101 $0.2699 1,938,673.0 -22.81%
Jun, 2025 $1.65 $0.90 $0.75 52,889,759.0 -11.68%
May, 2025 $3.97 $0.9718 $3.00 52,894,463.0 -52.02%
Apr, 2025 $2.58 $1.33 $1.25 1,090,864.0 +35.15%
Mar, 2025 $2.19 $0.94 $1.25 1,359,578.0 +63.37%
Feb, 2025 $2.04 $0.88 $1.16 2,621,601.0 -42.99%
Jan, 2025 $2.70 $1.56 $1.14 1,328,493.0 -29.13%

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $1.86 $2.29 2,282,523.0 +0.00%
integrated_freight_logistics PBI
$11.41
price up icon 1.69%
$34.44
price down icon 0.35%
$122.56
price up icon 0.87%
integrated_freight_logistics GXO
$52.89
price down icon 0.08%
integrated_freight_logistics ZTO
$19.20
price down icon 1.89%
$134.17
price down icon 0.47%
Cap:     |  Volume (24h):