Get the Stockscreener App
0.5002
5.80%
-0.0308
After Hours:
.50
-0.0002
-0.04%
New Century Logistics Bvi Ltd Stock (NCEW) Price History
The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of September 05, 2025, is $0.5002.
- New Century Logistics Bvi Ltd all-time high stock price is $4.15, occurred on December 18, 2024.
- The lowest New Century Logistics Bvi Ltd stock price recorded was $0.4953 on September 05, 2025. Since then, New Century Logistics Bvi Ltd's stock price has risen over 0.99% to $0.5002 now.
- The 52-week high stock price for NCEW is $4.15, representing a 729.67% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NCEW is $0.4953, indicating a -0.98% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about NCEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.5341 | $0.4953 | $0.0388 | 64,997.0 | -5.80% |
| Sep 04, 2025 | $0.571 | $0.5026 | $0.0684 | 174,477.0 | +1.81% |
| Sep 03, 2025 | $0.61 | $0.52 | $0.09 | 87,502.0 | -11.60% |
| Sep 02, 2025 | $0.6083 | $0.5603 | $0.048 | 23,894.0 | +0.03% |
| Aug 29, 2025 | $0.61 | $0.5809 | $0.0291 | 99,156.0 | -4.00% |
| Aug 28, 2025 | $0.6205 | $0.6008 | $0.0197 | 56,649.0 | -0.10% |
| Aug 27, 2025 | $0.6195 | $0.55 | $0.0695 | 235,456.0 | +0.65% |
| Aug 26, 2025 | $0.84 | $0.5107 | $0.3293 | 2,499,645.0 | +2.25% |
| Aug 25, 2025 | $0.6176 | $0.5888 | $0.0288 | 57,888.0 | -3.75% |
| Aug 22, 2025 | $0.64 | $0.588 | $0.052 | 31,200.0 | +2.61% |
| Aug 21, 2025 | $0.605 | $0.58 | $0.025 | 28,854.0 | +0.70% |
| Aug 20, 2025 | $0.6919 | $0.5802 | $0.1117 | 141,956.0 | -10.33% |
| Aug 19, 2025 | $0.7625 | $0.64 | $0.1225 | 156,984.0 | -10.67% |
| Aug 18, 2025 | $0.7815 | $0.75 | $0.0315 | 27,991.0 | -5.24% |
| Aug 15, 2025 | $0.815 | $0.7608 | $0.0542 | 43,479.0 | +1.33% |
| Aug 14, 2025 | $0.7999 | $0.7602 | $0.0397 | 25,800.0 | -2.36% |
| Aug 13, 2025 | $0.815 | $0.7662 | $0.0488 | 32,079.0 | +2.43% |
| Aug 12, 2025 | $0.7932 | $0.7672 | $0.026 | 19,204.0 | +0.14% |
| Aug 11, 2025 | $0.7995 | $0.7721 | $0.0274 | 20,956.0 | +0.63% |
New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.61 | $0.4953 | $0.1147 | 415,867.0 | -15.19% |
| Aug, 2025 | $0.8425 | $0.5107 | $0.3318 | 3,956,752.0 | -19.14% |
| Jul, 2025 | $0.98 | $0.7101 | $0.2699 | 1,938,673.0 | -22.81% |
| Jun, 2025 | $1.65 | $0.90 | $0.75 | 52,889,759.0 | -11.68% |
| May, 2025 | $3.97 | $0.9718 | $3.00 | 52,894,463.0 | -52.02% |
| Apr, 2025 | $2.58 | $1.33 | $1.25 | 1,090,864.0 | +35.15% |
| Mar, 2025 | $2.19 | $0.94 | $1.25 | 1,359,578.0 | +63.37% |
| Feb, 2025 | $2.04 | $0.88 | $1.16 | 2,621,601.0 | -42.99% |
| Jan, 2025 | $2.70 | $1.56 | $1.14 | 1,328,493.0 | -29.13% |
New Century Logistics Bvi Ltd Stock (NCEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $1.86 | $2.29 | 2,282,523.0 | +0.00% |
0.33%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):