loading

New Century Logistics Bvi Ltd Stock (NCEW) Price History

The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of October 28, 2025, is $0.5201.
  • New Century Logistics Bvi Ltd all-time high stock price is $4.15, occurred on December 18, 2024.
  • The lowest New Century Logistics Bvi Ltd stock price recorded was $0.4637 on September 08, 2025. Since then, New Century Logistics Bvi Ltd's stock price has risen over 12.16% to $0.5201 now.
  • The 52-week high stock price for NCEW is $4.15, representing a 697.92% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NCEW is $0.4637, indicating a -10.84% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about NCEW historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $0.5447 $0.519 $0.0257 11,811.0 -0.38%
Oct 27, 2025 $0.5386 $0.5133 $0.0253 46,311.0 -3.48%
Oct 24, 2025 $0.545 $0.535 $0.01 10,080.0 +0.00%
Oct 23, 2025 $0.543 $0.5201 $0.0229 26,936.0 +2.06%
Oct 22, 2025 $0.55 $0.52 $0.03 20,792.0 -4.33%
Oct 21, 2025 $0.5605 $0.5444 $0.0161 28,789.0 +1.74%
Oct 20, 2025 $0.559 $0.53 $0.029 9,602.0 +2.33%
Oct 17, 2025 $0.552 $0.531 $0.021 37,468.0 -3.85%
Oct 16, 2025 $0.57 $0.51 $0.06 157,550.0 +6.44%
Oct 15, 2025 $0.565 $0.5099 $0.0551 117,804.0 -5.20%
Oct 14, 2025 $0.5665 $0.533 $0.0335 40,501.0 -5.37%
Oct 13, 2025 $0.61 $0.55 $0.06 153,882.0 -1.76%
Oct 10, 2025 $0.6459 $0.5719 $0.0741 206,864.0 -2.11%
Oct 09, 2025 $0.6179 $0.6026 $0.0153 50,827.0 -3.58%
Oct 08, 2025 $0.6325 $0.6024 $0.0301 36,578.0 -0.76%
Oct 07, 2025 $0.6496 $0.6205 $0.0291 36,322.0 +1.56%
Oct 06, 2025 $0.64 $0.60 $0.04 32,543.0 +0.89%
Oct 03, 2025 $0.65 $0.6013 $0.0487 59,808.0 -2.44%
Oct 02, 2025 $0.635 $0.6001 $0.0349 42,583.0 +1.65%
Oct 01, 2025 $0.6198 $0.5965 $0.0233 21,256.0 +0.78%
Sep 30, 2025 $0.645 $0.60 $0.045 45,777.0 -2.38%

New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.65 $0.5099 $0.1401 1,148,307.0 -15.43%
Sep, 2025 $0.699 $0.4637 $0.2353 7,223,876.0 +4.27%
Aug, 2025 $0.8425 $0.5107 $0.3318 3,956,752.0 -19.14%
Jul, 2025 $0.98 $0.7101 $0.2699 1,938,673.0 -22.81%
Jun, 2025 $1.65 $0.90 $0.75 52,889,759.0 -11.68%
May, 2025 $3.97 $0.9718 $3.00 52,894,463.0 -52.02%
Apr, 2025 $2.58 $1.33 $1.25 1,090,864.0 +35.15%
Mar, 2025 $2.19 $0.94 $1.25 1,359,578.0 +63.37%
Feb, 2025 $2.04 $0.88 $1.16 2,621,601.0 -42.99%
Jan, 2025 $2.70 $1.56 $1.14 1,328,493.0 -29.13%

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $1.86 $2.29 2,282,523.0 +0.00%
integrated_freight_logistics PBI
$11.81
price down icon 0.46%
$36.15
price up icon 0.01%
$131.69
price up icon 1.61%
integrated_freight_logistics GXO
$55.66
price up icon 1.80%
integrated_freight_logistics ZTO
$19.20
price down icon 0.83%
$129.48
price up icon 0.37%
Cap:     |  Volume (24h):