New Century Logistics Bvi Ltd (NCEW)

Overview News Price History Discussions Forecast

New Century Logistics Bvi Ltd Stock (NCEW) Price History

The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of June 16, 2026, is $20.33.

New Century Logistics Bvi Ltd all-time high stock price is $33.20, occurred on December 18, 2024.
The lowest New Century Logistics Bvi Ltd stock price recorded was $0.00 on February 12, 2026. Since then, New Century Logistics Bvi Ltd's stock price has risen over to $20.33 now.
The 52-week high stock price for NCEW is $20.83, representing a 2.48% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for NCEW is $2.80, indicating a -86.23% decrease from the current share price, occurred on November 14, 2025.

The table below shows more information about NCEW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$20.33	$19.75	$0.58	599.0	+2.47%
Jun 15, 2026	$20.52	$19.84	$0.68	2,042.0	+0.56%
Jun 12, 2026	$19.73	$19.73	$0.00	402.0	-1.35%
Jun 11, 2026	$20.00	$20.00	$0.00	649.0	-1.48%
Jun 10, 2026	$20.30	$19.35	$0.95	4,223.0	+3.31%
Jun 09, 2026	$19.65	$19.65	$0.00	661.0	-2.14%
Jun 08, 2026	$20.70	$20.02	$0.6799	1,448.0	-3.00%
Jun 05, 2026	$20.72	$18.02	$2.70	3,842.0	+13.74%
Jun 04, 2026	$18.20	$18.20	$0.00	579.0	+1.05%
Jun 03, 2026	$18.40	$18.00	$0.3998	1,600.0	-4.15%
Jun 02, 2026	$18.94	$18.00	$0.94	1,559.0	-0.74%
May 29, 2026	$18.93	$18.93	$0.00	632.0	+3.89%
May 28, 2026	$19.36	$17.04	$2.32	8,433.0	+1.23%
May 27, 2026	$18.00	$17.13	$0.8704	1,694.0	-2.70%
May 26, 2026	$19.00	$17.90	$1.10	3,602.0	-2.73%
May 21, 2026	$19.89	$19.01	$0.885	1,977.0	-5.04%
May 20, 2026	$20.03	$20.00	$0.03	946.0	+0.35%
May 19, 2026	$19.98	$18.95	$1.03	2,687.0	+4.07%

New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.72	$18.00	$2.72	18,203.0	+7.40%
May, 2026	$20.83	$12.21	$8.62	74,289.0	+18.16%
Apr, 2026	$16.70	$10.60	$6.10	104,874.0	+33.61%
Mar, 2026	$12.00	$7.50	$4.50	96,764.0	+33.97%
Feb, 2026	$10.00	$6.25	$3.75	125,260.0	+41.17%
Jan, 2026	$10.14	$5.83	$4.31	417,633.0	+8.19%

New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.10	$3.33	$3.77	1,875,023.0	+56.22%
Nov, 2025	$4.46	$2.80	$1.66	703,213.6	-4.65%
Oct, 2025	$5.20	$3.84	$1.36	168,846.1	-14.31%
Sep, 2025	$5.59	$3.71	$1.88	902,984.5	+4.27%
Aug, 2025	$6.74	$4.09	$2.65	494,594.0	-19.14%
Jul, 2025	$7.84	$5.68	$2.16	242,334.1	-22.81%
Jun, 2025	$13.20	$7.20	$6.00	6,611,219.9	-11.68%
May, 2025	$31.76	$7.77	$23.99	6,611,807.9	-52.02%
Apr, 2025	$20.64	$10.64	$10.00	136,358.0	+35.15%
Mar, 2025	$17.50	$7.52	$9.98	169,947.3	+63.37%
Feb, 2025	$16.34	$7.04	$9.30	327,700.1	-42.99%
Jan, 2025	$21.60	$12.48	$9.12	166,061.6	-29.13%