Get the Stockscreener App
1.80
7.14%
0.12
New Century Logistics Bvi Ltd Stock (NCEW) Price History
The historical daily chart and data for New Century Logistics Bvi Ltd stock (NCEW), show that the latest closing stock price as of April 02, 2025, is $1.80.
- New Century Logistics Bvi Ltd all-time high stock price is $4.15, occurred on December 18, 2024.
- The lowest New Century Logistics Bvi Ltd stock price recorded was $0.88 on February 25, 2025. Since then, New Century Logistics Bvi Ltd's stock price has risen over 104.55% to $1.80 now.
- The 52-week high stock price for NCEW is $4.15, representing a 130.56% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for NCEW is $0.88, indicating a -51.11% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about NCEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $1.82 | $1.50 | $0.32 | 62,964.0 | +7.14% |
| Apr 01, 2025 | $1.68 | $1.55 | $0.13 | 17,240.0 | +1.82% |
| Mar 31, 2025 | $1.75 | $1.56 | $0.19 | 229,760.0 | -1.20% |
| Mar 28, 2025 | $1.79 | $1.59 | $0.20 | 12,717.0 | -5.11% |
| Mar 27, 2025 | $1.85 | $1.51 | $0.34 | 15,138.0 | +7.32% |
| Mar 26, 2025 | $1.86 | $1.64 | $0.2228 | 25,176.0 | -8.53% |
| Mar 25, 2025 | $1.80 | $1.64 | $0.1612 | 7,761.0 | +6.73% |
| Mar 24, 2025 | $1.81 | $1.66 | $0.1451 | 10,432.0 | -0.59% |
| Mar 21, 2025 | $1.98 | $1.63 | $0.3507 | 57,776.0 | -8.40% |
| Mar 20, 2025 | $2.19 | $1.66 | $0.5275 | 120,243.0 | +14.60% |
| Mar 19, 2025 | $1.73 | $1.45 | $0.2785 | 75,034.0 | +11.81% |
| Mar 18, 2025 | $1.54 | $1.40 | $0.1403 | 44,470.0 | +1.77% |
| Mar 17, 2025 | $1.55 | $1.37 | $0.18 | 36,840.0 | -3.74% |
| Mar 14, 2025 | $1.75 | $1.38 | $0.37 | 175,932.0 | -3.29% |
| Mar 13, 2025 | $1.58 | $1.29 | $0.29 | 139,210.0 | +18.75% |
| Mar 12, 2025 | $1.29 | $1.06 | $0.23 | 82,773.0 | +21.90% |
| Mar 11, 2025 | $1.23 | $1.03 | $0.20 | 37,832.0 | +0.96% |
| Mar 10, 2025 | $1.24 | $1.01 | $0.23 | 33,895.0 | -7.96% |
| Mar 07, 2025 | $1.17 | $1.07 | $0.10 | 8,891.0 | +1.80% |
| Mar 06, 2025 | $1.13 | $1.06 | $0.0728 | 5,561.0 | +9.90% |
| Mar 05, 2025 | $1.12 | $0.94 | $0.18 | 161,743.0 | -9.01% |
| Mar 04, 2025 | $1.11 | $1.08 | $0.03 | 961.0 | +4.72% |
New Century Logistics Bvi Ltd Stock (NCEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Century Logistics Bvi Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Century Logistics Bvi Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Century Logistics Bvi Ltd Stock (NCEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.82 | $1.50 | $0.32 | 143,168.0 | +9.09% |
| Mar, 2025 | $2.19 | $0.94 | $1.25 | 1,359,578.0 | +63.37% |
| Feb, 2025 | $2.04 | $0.88 | $1.16 | 2,621,601.0 | -42.99% |
| Jan, 2025 | $2.70 | $1.56 | $1.14 | 1,328,493.0 | -29.13% |
New Century Logistics Bvi Ltd Stock (NCEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $1.86 | $2.29 | 2,282,523.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):